PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/302,1192,1202,0882,094-1.55%339,3004798億1111万+1.01%100.012.73
12/292,0702,1272,0692,127+3.25%1,002,1004873億7260万+2.65%101.592.78
12/282,0752,0822,0552,060-0.63%1,440,6004720億2048万-0.39%98.392.69
12/252,0552,0942,0552,073+1.07%724,9004749億9925万+0.29%99.012.71
12/242,0502,0532,0412,051+0.54%628,9004699億5825万-0.73%97.962.68
12/232,0642,0662,0292,040-0.24%347,9004674億3775万-1.31%97.432.66
12/222,0432,0582,0232,045-1.4%747,5004685億8343万-1.16%97.672.67
12/212,0912,1062,0522,074-0.67%514,3004752億2838万+0.14%99.062.71
12/182,1062,1112,0802,088-0.33%837,2004784億3629万+0.77%99.732.73
12/172,0992,1012,0782,095+0.96%597,5004800億4024万+0.92%100.062.73
12/162,0702,0792,0632,075+0.14%425,8004754億5752万-0.34%99.12.71
12/152,1002,1002,0712,072-1.52%428,3004747億7011万-0.72%98.962.7
12/142,0932,1202,0932,104+1.5%494,9004821億247万+0.77%100.492.75
12/112,0572,0822,0542,073+1.12%586,7004749億9925万-0.62%99.012.71
12/102,0242,0522,0202,050+0.79%453,3004697億2911万-1.63%97.912.68
12/092,0052,0352,0042,034+1.19%345,4004660億6294万-2.21%97.152.66
12/082,0392,0412,0022,010-1.08%433,8004605億6367万-3.27%962.62
12/072,1002,1002,0322,032-3.38%539,2004656億466万-2.26%97.052.65
12/042,1002,1142,0922,103-1.27%575,9004818億7333万+0.96%100.442.75
12/032,0842,1332,0732,130+2.4%570,7004880億6001万+2.16%101.732.78
12/022,0762,0882,0632,080-0.34%545,6004766億320万-0.24%99.342.72
12/012,0992,1182,0812,087+0.1%587,8004782億715万-0.14%99.682.72
11/302,0772,0972,0632,085+0.39%1,242,4004777億4888万-0.48%99.582.72
11/272,0502,0882,0362,077+1.07%716,6004759億1579万-1.1%99.22.71
11/262,0872,0922,0492,055-0.72%738,0004708億7480万-2.38%98.152.68
11/252,0812,1022,0532,070+1.92%943,9004743億1184万-1.71%98.872.7
11/242,0662,0752,0312,031-0.68%1,068,5004653億7553万-3.52%972.65
11/202,0122,0451,9992,045+0.49%536,6004685億8343万-2.8%97.672.67
11/192,0422,0452,0072,035-2.07%754,2004662億9207万-3.23%97.192.66
11/182,0932,1002,0442,078-1.24%685,7004761億4493万-1.28%99.252.71
11/172,1102,1232,0942,104+0.43%607,0004821億247万-0.19%100.492.75
11/162,1302,1462,0852,0950%627,6004800億4024万-0.62%100.062.73
11/132,1432,1432,0842,095-4.25%856,3004800億4024万-0.57%100.062.73
11/122,2172,2302,1762,188-2.02%746,6005013億4990万+3.99%104.52.86
11/112,2492,2702,2282,233+1.27%845,8005116億6103万+6.49%106.652.92
11/102,1812,2452,1812,205+4.95%1,596,7005052億4522万+5.65%105.312.88
11/092,0902,1132,0822,101+2.24%729,9004814億1506万+1.11%100.352.74
11/062,0132,0622,0022,055+2.14%764,4004708億7480万-0.82%98.152.68
11/051,9952,0151,9772,012+2.08%950,9004610億2194万-2.75%96.12.63
11/041,9632,0021,9531,971+0.51%1,150,8004516億2736万-4.78%94.142.57
11/021,9581,9791,9051,961-4.71%1,745,7004493億3600万-5.31%93.662.56
10/302,0902,0902,0412,058-2.74%753,6004715億6220万-0.63%98.292.69
10/292,1272,1312,1062,116-1.58%484,5004848億5210万+2.27%101.062.76
10/282,1382,1552,1242,150+0.42%594,0004926億4273万+4.07%102.692.81
10/272,1562,1582,1122,141-2.68%774,8004905億8050万+3.73%102.262.79
10/262,2262,2332,1852,200-0.68%761,1005040億9954万+6.74%105.072.87
10/232,1912,2262,1632,215-0.18%746,7005075億3658万+7.68%105.792.89
10/222,2102,2352,1992,219+1.74%1,473,9005084億5313万+8.19%105.982.9
10/212,1262,1832,1152,181+4.6%1,107,4004997億4595万+6.7%104.172.85
10/202,0632,0962,0532,085+1.91%940,6004777億4888万+2.31%99.582.72
10/192,0352,0572,0202,046+1.79%439,0004688億1257万+0.54%97.722.67
10/162,0162,0361,9972,010-0.69%557,9004605億6367万-1.13%962.62
10/152,0442,0612,0192,024-2.41%739,8004637億7157万-0.34%96.672.64
10/142,1192,1242,0452,074-3.71%1,044,4004752億2838万+2.27%99.062.71
10/132,1452,1652,1422,154+1.84%814,1004935億5928万+6.53%102.882.81
10/122,0792,1312,0762,115+2.32%711,8004846億2296万+4.96%101.012.76
10/092,0672,0812,0562,067+1.82%644,5004736億2443万+2.94%98.722.7
10/082,0022,0421,9922,030+1.5%594,5004651億4639万+1.4%96.962.65
10/071,9872,0081,9812,000+0.55%491,4004582億7231万+0.1%95.522.61
10/061,9711,9931,9561,989+0.05%571,8004557億5181万-0.25%952.6
10/051,9782,0101,9631,988+2.05%759,5004555億2267万-0.1%94.952.6
10/022,0002,0111,9301,948-1.77%974,2004463億5723万-2.06%93.042.54
09/302,0052,0171,9831,983-1.69%665,7004543億7699万-0.3%94.712.59
09/292,0162,0231,9862,017+0.1%390,6004621億6762万+1.56%96.332.63
09/281,9882,0161,9732,015+3.17%630,8004617億935万+1.66%96.242.63
09/252,0082,0131,9401,953-2.93%1,057,1004475億291万-1.21%93.282.55
09/242,0482,0662,0052,012-1.47%776,3004610億2194万+1.87%96.12.63
09/232,0992,1052,0342,042-2.2%628,6004678億9603万+3.6%97.532.67
09/182,0842,0942,0722,088+0.43%581,7004784億3629万+6.26%99.732.73
09/172,0802,0982,0682,079-0.72%553,8004763億7406万+6.29%99.32.71
09/162,0382,0942,0322,094+2.15%705,6004798億1111万+7.49%100.012.73
09/152,0632,0672,0432,050-0.29%671,3004697億2911万+5.67%97.912.68
09/142,0492,0732,0392,056+1.08%690,2004711億393万+6.58%98.22.68
09/112,0352,0352,0092,034+1.14%546,0004660億6294万+6.1%97.152.66
09/102,0052,0321,9942,011+1.26%690,9004607億9280万+5.45%96.052.63
09/091,9581,9871,9471,986+0.61%529,1004550億6440万+4.64%94.852.59
09/081,9481,9741,9371,974+1.49%479,3004523億1477万+4.56%94.282.58
09/071,9281,9511,9221,945+0.73%402,1004456億6982万+3.46%92.92.54
09/041,9261,9511,9251,931-1.63%362,6004424億6191万+3.15%92.232.52
09/031,9601,9771,9481,963+1.08%400,6004497億9427万+5.54%93.762.56
09/021,9411,9531,9321,942+0.57%360,2004449億8241万+5.09%92.752.54
09/011,9221,9451,9181,931+0.52%396,1004424億6191万+4.95%92.232.52
08/311,9301,9521,9191,921+1.75%656,1004401億7055万+4.8%91.752.51
08/281,8731,9421,8701,888-1%759,4004326億906万+3.4%90.172.46
08/271,9401,9441,8981,907-2.51%737,2004369億6264万+4.67%91.082.49
08/261,9701,9711,9371,956+0.31%506,8004481億9032万+7.65%93.422.55
08/251,9301,9631,9301,950+1.88%611,7004468億1550万+7.85%93.132.55
08/241,9101,9251,8991,914+0.74%384,4004385億6660万+6.22%91.412.5
08/211,9181,9231,9001,900+0.11%532,0004353億5869万+5.79%90.752.48
08/201,8831,9181,8751,898-0.84%416,4004349億42万+5.97%90.652.48
08/191,9071,9201,9011,914+0.1%512,8004385億6660万+7.17%91.412.5
08/181,8841,9271,8841,912+1.65%723,1004381億833万+7.36%91.322.5
08/171,8881,9101,8811,881+0.64%606,5004310億510万+5.91%89.842.46
08/141,8521,8861,8371,869+0.27%663,9004282億5547万+5.36%89.272.44
08/131,8851,8871,8481,864-1.64%675,5004271億979万+5.07%89.032.43
08/121,8121,9071,8071,895+5.98%1,278,3004342億1301万+6.88%90.512.47
08/111,7501,8031,7441,788+2.17%718,4004096億9544万+1.07%85.42.33
08/071,7731,7801,7381,750-1.3%545,2004009億8827万-1.13%83.582.28
08/061,7791,7881,7591,773-1.17%614,5004062億5840万-0.06%84.682.31
08/051,7531,7951,7371,794+2.4%881,8004110億7026万+0.9%85.682.34