PBR

2022/02/15~2022/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/121,6351,6371,6061,625-1.87%537,2003723億4625万+1.75%31.412.1
07/111,6311,6581,6311,656+1.35%574,4003794億4947万+3.76%32.012.14
07/081,6581,6581,6281,634-1.92%670,6003744億847万+2.57%31.582.11
07/071,6431,6731,6391,666+1.9%922,4003817億4083万+4.71%32.22.16
07/061,5911,6371,5901,635+2.51%685,2003746億3761万+2.89%31.62.12
07/051,6271,6271,5921,595-1.66%490,6003654億7216万+0.38%30.832.06
07/041,6411,6571,6051,622+1.57%827,9003716億5884万+2.08%31.352.1
07/011,6941,6941,5961,597-4.43%1,581,8003659億3044万+0.63%30.872.07
06/301,6301,7071,6031,671+1.09%2,433,0003828億8651万+5.36%32.32.16
06/291,6291,6531,6181,653-0.24%1,073,0003787億6206万+4.55%31.952.14
06/281,6431,6571,6281,6570%1,097,8003796億7861万+5.27%32.032.14
06/271,6641,6701,6441,657+1.16%925,0003796億7861万+5.61%32.032.14
06/241,6251,6381,6051,638+2.12%860,4003753億2502万+4.73%31.662.12
06/231,5731,6051,5721,604+3.22%827,0003675億3439万+2.95%312.08
06/221,5441,5651,5371,554+1.77%711,2003560億7758万+0.13%30.042.01
06/211,5201,5331,5111,527+2.21%654,8003498億9091万-1.48%29.511.98
06/201,5271,5311,4891,494-0.66%523,6003423億2941万-3.49%28.881.93
06/171,4601,5081,4571,504+1.21%1,126,5003446億2077万-2.84%29.071.95
06/161,5311,5351,4851,486-1.72%971,5003404億9632万-3.94%28.721.92
06/151,5191,5301,4951,512-1.56%1,082,9003464億5386万-2.2%29.221.96
06/141,5511,5621,5261,536-3.15%1,329,2003519億5313万-0.65%29.691.99
06/131,5661,5931,5591,586-0.06%573,1003634億994万+2.59%30.652.05
06/101,5801,6021,5711,587-1.18%799,9003636億3907万+2.99%30.672.05
06/091,6041,6241,5941,606-0.74%676,6003679億9266万+4.49%31.042.08
06/081,6201,6301,6091,618+0.87%733,0003707億4230万+5.48%31.272.09
06/071,6051,6291,6021,604+1.52%975,1003675億3439万+4.91%312.08
06/061,5851,5921,5631,580-0.88%756,7003620億3512万+3.67%30.542.05
06/031,6221,6421,5871,594-0.69%1,394,7003652億4303万+4.8%30.812.06
06/021,6051,6211,5781,605-2.49%1,289,3003677億6353万+5.8%31.022.08
06/011,5891,6491,5801,646+4.31%1,625,5003771億5811万+8.72%31.812.13
05/311,5831,6031,5571,578-0.82%8,619,3003615億7685万+4.57%30.52.04
05/301,5751,5931,5661,591+1.4%1,770,3003645億5562万+5.64%30.752.06
05/271,5601,5841,5521,569+2.55%1,350,6003595億1462万+4.46%30.332.03
05/261,5021,5451,5021,530+2.2%1,260,5003505億7831万+2.14%29.571.98
05/251,5011,5261,4761,497-1.19%1,239,0003430億1682万0%28.931.94
05/241,5311,5311,5091,515-1.88%1,311,3003471億4127万+1.13%29.281.96
05/231,4831,5471,4821,544+4.68%968,8003537億8622万+3%29.842
05/201,4771,5001,4721,475+0.68%755,6003379億7583万-1.47%28.511.91
05/191,4541,4781,4531,465-1.94%823,6003356億8446万-2.2%28.321.9
05/181,4881,5051,4711,494+1.29%1,089,4003423億2941万-0.53%28.881.93
05/171,4781,4881,4571,475-1.54%1,074,6003379億7583万-1.93%28.511.91
05/161,5191,5191,4721,498+0.6%959,2003432億4596万-0.73%28.951.94
05/131,4651,4961,4531,489+1.57%1,145,7003411億8373万-1.72%28.781.93
05/121,4811,4871,4621,466-2.59%1,379,4003359億1360万-3.62%28.331.9
05/111,5301,5361,4941,505-2.21%1,074,5003448億4991万-1.38%29.091.95
05/101,4451,5511,4451,539+5.7%2,000,2003526億4054万+0.59%29.751.99
05/091,4661,4941,4551,456-1.56%1,081,4003336億2224万-5.08%28.141.88
05/061,4901,4991,4421,479-3.33%1,891,9003388億9237万-3.96%28.591.91
05/021,5001,5371,4971,530+1.59%1,202,2003505億7831万-0.97%29.571.98
04/281,4951,5131,4881,506+1.96%1,257,9003450億7905万-2.78%29.111.95
04/271,4701,4851,4541,477-2.31%1,197,4003384億3410万-4.95%28.551.91
04/261,5151,5191,5001,512+1.2%1,011,5003464億5386万-3.2%29.221.96
04/251,4871,5011,4781,494-1.58%707,0003423億2941万-4.72%28.881.93
04/221,4911,5211,4891,518-0.72%667,9003478億2868万-3.56%29.341.96
04/211,4971,5331,4961,529+1.33%777,0003503億4918万-3.29%29.551.98
04/201,5081,5281,5021,509+2.31%744,3003457億6645万-4.73%29.171.95
04/191,4911,4921,4701,475-0.47%762,2003379億7583万-7.06%28.511.91
04/181,4781,4861,4461,482-0.2%696,3003395億7978万-6.79%28.641.92
04/151,5001,5121,4841,485-2.94%959,2003402億6719万-7.01%28.71.92
04/141,5301,5401,5131,530-0.13%678,1003505億7831万-4.67%29.571.98
04/131,4981,5361,4941,532+1.52%802,4003510億3659万-4.73%29.611.98
04/121,5011,5151,4971,509+0.27%1,165,5003457億6645万-6.33%29.171.95
04/111,5471,5551,5011,505-2.9%1,145,4003448億4991万-6.93%29.091.95
04/081,5491,5761,5311,550+0.19%1,139,7003551億6104万-4.67%29.962.01
04/071,5901,5921,5461,547-3.19%1,094,3003544億7363万-5.32%29.92
04/061,6251,6371,5971,598-3.33%790,2003661億5957万-2.62%30.892.07
04/051,6631,6651,6371,653+1.04%629,8003787億6206万+0.24%31.952.14
04/041,6131,6461,6101,636+3.02%864,9003748億6675万-1.15%31.622.12
04/011,5591,5951,5461,588-0.69%1,013,6003638億6821万-4.39%30.692.06
03/311,6451,6531,5991,599-2.5%920,4003663億8871万-4.19%30.912.07
03/301,6241,6471,6241,640+1.49%799,4003757億8329万-2.21%31.72.12
03/291,6091,6301,5951,6160%1,204,9003702億8402万-4.15%31.232.09
03/281,6131,6161,5951,6160%726,7003702億8402万-4.66%31.232.09
03/251,6401,6451,6131,616-1.34%728,4003702億8402万-5.11%31.232.09
03/241,6231,6401,5921,638-1.8%890,8003753億2502万-4.32%31.662.12
03/231,6891,6931,6621,668+0.66%698,0003821億9910万-2.8%32.242.16
03/221,6531,6741,6461,657+0.73%875,8003796億7861万-3.83%32.032.14
03/181,6561,6731,6251,645-2.78%1,003,2003769億2897万-4.97%31.792.13
03/171,6501,7051,6451,692+5.09%857,7003876億9837万-2.59%32.72.19
03/161,6171,6271,6061,610+2.09%822,0003689億921万-7.47%31.122.08
03/151,5591,5941,5571,577+0.64%862,7003613億4771万-9.63%30.482.04
03/141,6171,6251,5611,567-4.92%1,194,2003590億5635万-10.61%30.292.03
03/111,6621,6751,6201,648-2.08%766,1003776億1638万-6.31%31.852.13
03/101,6811,6881,6551,683+4.4%546,8003856億3615万-4.59%32.532.18
03/091,6121,6261,5951,612+0.56%856,5003693億6748万-8.67%31.162.09
03/081,6301,6571,6011,603-3.61%925,7003673億525万-9.38%30.982.07
03/071,6991,7001,6421,663-3.15%770,4003810億5342万-6.2%32.142.15
03/041,7391,7491,7091,717-2.55%550,8003934億2677万-3.27%33.192.22
03/031,7651,7841,7531,762+1.73%484,2004037億3790万-0.9%34.062.28
03/021,7691,7731,7131,732-3.4%669,9003968億6382万-2.59%33.482.24
03/011,8101,8161,7821,793-0.17%537,2004108億4112万+0.73%34.662.32
02/281,7811,7971,7581,796+0.45%840,1004115億2853万+1.01%34.712.32
02/251,8121,8231,7761,7880%565,3004096億9544万+0.68%34.562.31
02/241,7961,8201,7551,788-0.22%936,5004096億9544万+0.79%34.562.31
02/221,8111,8271,7751,792-3.76%679,7004106億1199万+1.07%34.642.32
02/211,8051,8691,7921,862+1.2%577,3004266億5152万+5.14%35.992.41
02/181,8141,8481,8111,840+0.33%974,1004216億1052万+4.19%35.562.38
02/171,8131,8471,8051,834+0.49%997,4004202億3571万+3.91%35.452.37
02/161,7821,8271,7731,825+4.41%1,061,8004181億7348万+3.4%35.272.36
02/151,8001,8281,7371,748-5.05%1,932,4004005億3000万-0.91%33.792.26