PBR

2022/06/23~2022/11/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/171,7671,7881,7641,783+0.91%560,1004085億4976万+6.96%34.462.31
11/161,7521,7741,7351,767+1.61%606,4004048億8358万+6.32%34.152.29
11/151,7431,7541,7311,739-1.02%546,6003984億6777万+5.01%33.612.25
11/141,6921,7591,6901,757+4.9%1,457,8004025億9222万+6.36%33.962.27
11/111,6611,6861,6521,675+2.57%808,6003838億306万+1.7%32.372.17
11/101,6331,6381,6241,633-1.03%340,9003741億7934万-0.85%31.562.11
11/091,6621,6711,6451,650-0.24%416,3003780億7465万+0.12%31.892.14
11/081,6501,6611,6381,654+0.24%510,1003789億9120万+0.49%31.972.14
11/071,6361,6651,6261,650+0.86%747,6003780億7465万+0.3%31.892.14
11/041,6351,6401,6161,636-0.43%696,3003748億6675万-0.49%31.622.12
11/021,6531,6541,6211,643-0.67%698,3003764億7070万0%31.762.13
11/011,6381,6631,6231,654+0.55%872,6003789億9120万+0.79%31.972.14
10/311,6401,6481,6201,645+0.8%1,095,0003769億2897万+0.37%31.82.13
10/281,6181,6401,6131,632+0.12%1,217,7003739億5020万-0.24%31.542.11
10/271,6561,6561,6271,630-1.33%480,6003734億9193万-0.24%31.512.11
10/261,6291,6661,6261,652+2.67%561,5003785億3292万+1.1%31.932.14
10/251,6391,6451,6071,609-1.35%732,6003686億8007万-1.47%31.12.08
10/241,6451,6541,6301,631+0.55%592,5003737億2107万-0.12%31.522.11
10/211,6381,6451,6221,622-2.11%614,2003716億5884万-0.61%31.352.1
10/201,6441,6661,6351,657-0.3%539,6003796億7861万+1.59%32.032.14
10/191,6721,6771,6601,662-0.36%307,2003808億2429万+2.15%32.122.15
10/181,6801,6841,6651,668+0.18%488,9003821億9910万+2.84%32.242.16
10/171,6781,6781,6581,665-1.3%477,8003815億1169万+2.97%32.182.16
10/141,6891,6941,6681,687+1.32%672,6003865億5269万+4.85%32.612.18
10/131,6801,6891,6641,6650%889,8003815億1169万+3.93%32.182.16
10/121,6431,6741,6411,665+2.46%810,6003815億1169万+4.32%32.182.16
10/111,6671,6681,6201,625-0.37%950,1003723億4625万+2.2%31.412.1
10/071,6301,6431,6201,631-0.55%431,7003737億2107万+2.84%31.522.11
10/061,6471,6491,6251,640-1.15%665,1003757億8329万+3.6%31.72.12
10/051,6901,6901,6531,659-0.3%637,4003801億3688万+5.07%32.072.15
10/041,6161,6641,6151,664+3.74%807,2003812億8256万+5.65%32.162.15
10/031,6201,6211,5781,604-1.9%722,7003675億3439万+2.1%312.08
09/301,6181,6441,6181,635+0.49%493,1003746億3761万+4.07%31.62.12
09/291,6091,6431,6011,627+1.81%603,8003728億452万+3.76%31.452.11
09/281,5831,5991,5761,598-0.68%711,2003661億5957万+2.04%30.892.07
09/271,5921,6151,5881,609+1.77%503,4003686億8007万+2.88%31.12.08
09/261,5691,5901,5671,581+0.13%610,7003622億6426万+1.22%30.562.05
09/221,5641,5861,5641,579-0.69%423,6003618億599万+1.15%30.522.04
09/211,6101,6171,5781,590-2.15%509,5003643億2648万+1.79%30.732.06
09/201,6221,6271,6001,625-0.79%505,4003723億4625万+4.03%31.412.1
09/161,6091,6501,6061,638+1.8%1,072,5003753億2502万+4.93%31.662.12
09/151,6001,6131,5941,609+1.45%403,0003686億8007万+3.27%31.12.08
09/141,5781,5921,5681,586-1.43%750,3003634億994万+1.86%30.652.05
09/131,6021,6091,5881,609+2.75%679,5003686億8007万+3.47%31.12.08
09/121,5501,5781,5381,566+2.49%578,7003588億2722万+0.84%30.272.03
09/091,4881,5371,4881,5280%539,0003501億2004万-1.67%29.531.98
09/081,5111,5431,5031,528+2.83%663,8003501億2004万-1.74%29.531.98
09/071,5001,5001,4741,486-1.13%572,5003404億9632万-4.5%28.721.92
09/061,5111,5231,5031,503-0.6%281,8003443億9164万-3.53%29.051.95
09/051,5101,5141,4951,512-0.4%363,0003464億5386万-3.08%29.221.96
09/021,5301,5311,5081,518-0.46%406,1003478億2868万-2.94%29.341.96
09/011,5301,5381,5251,525-1.49%454,7003494億3263万-2.8%29.481.97
08/311,5421,5501,5301,548-0.19%614,1003547億276万-1.59%29.922
08/301,5601,5641,5421,551-0.39%1,176,1003553億9017万-1.59%29.982.01
08/291,5371,5621,5371,557-1.08%803,8003567億6499万-1.46%30.092.02
08/261,5881,5921,5711,574-0.82%482,8003606億6030万-0.63%30.422.04
08/251,5831,5901,5661,587+1.34%448,3003636億3907万-0.06%30.672.05
08/241,5791,5891,5591,566-0.82%561,8003588億2722万-1.51%30.272.03
08/231,5341,5811,5331,579+2.53%572,1003618億599万-0.82%30.522.04
08/221,5511,5531,5321,540-1.28%537,0003528億6968万-3.39%29.771.99
08/191,5791,5831,5571,560-0.76%533,5003574億5240万-2.32%30.152.02
08/181,5811,5841,5691,572-1.38%444,0003602億203万-1.69%30.382.03
08/171,5971,5971,5791,594+0.19%618,0003652億4303万-0.44%30.812.06
08/161,6061,6171,5821,591-0.31%522,1003645億5562万-0.81%30.752.06
08/151,5751,6011,5691,596+1.98%577,6003657億130万-0.62%30.852.07
08/121,5651,5711,5511,565-0.51%885,4003585億9808万-2.67%30.252.03
08/101,5391,5741,5371,573+1.16%567,4003604億3117万-2.36%30.42.04
08/091,5561,5741,5471,555+0.32%543,4003563億672万-3.54%30.062.01
08/081,5761,5761,5421,550-2.02%768,1003551億6104万-4.02%29.962.01
08/051,5751,5871,5661,582+0.44%573,5003624億9339万-2.16%30.582.05
08/041,5771,5791,5561,575+2.47%917,1003608億8944万-2.78%30.442.04
08/031,5391,5451,5261,537+0.07%850,3003521億8227万-5.3%29.711.99
08/021,5481,5551,5241,536-1.09%1,073,2003519億5313万-5.65%29.691.99
08/011,5251,5561,4901,553-4.37%2,443,8003558億4845万-4.9%30.022.01
07/291,6361,6491,6101,624-0.37%1,024,3003721億1711万-0.73%31.392.1
07/281,6431,6481,6241,630+0.18%550,9003734億9193万-0.37%31.52.11
07/271,6381,6431,6211,627-0.67%387,7003728億452万-0.37%31.452.11
07/261,6361,6391,6211,638-0.18%366,7003753億2502万+0.55%31.662.12
07/251,6501,6501,6281,641-1.32%570,1003760億1243万+1.11%31.722.12
07/221,6751,6771,6511,663+0.42%522,4003810億5342万+2.84%32.142.15
07/211,6501,6571,6251,656-0.18%576,7003794億4947万+2.86%32.012.14
07/201,6291,6591,6211,659+3.49%639,6003801億3688万+3.43%32.072.15
07/191,6291,6321,5981,603-1.48%544,1003673億525万+0.19%30.982.07
07/151,6311,6491,6171,627+0.68%616,3003728億452万+1.75%31.452.11
07/141,6151,6231,6011,616-0.19%535,1003702億8402万+1.19%31.232.09
07/131,6371,6421,6111,619-0.37%487,4003709億7143万+1.38%31.292.1
07/121,6351,6371,6061,625-1.87%537,2003723億4625万+1.75%31.412.1
07/111,6311,6581,6311,656+1.35%574,4003794億4947万+3.76%32.012.14
07/081,6581,6581,6281,634-1.92%670,6003744億847万+2.57%31.582.11
07/071,6431,6731,6391,666+1.9%922,4003817億4083万+4.71%32.22.16
07/061,5911,6371,5901,635+2.51%685,2003746億3761万+2.89%31.62.12
07/051,6271,6271,5921,595-1.66%490,6003654億7216万+0.38%30.832.06
07/041,6411,6571,6051,622+1.57%827,9003716億5884万+2.08%31.352.1
07/011,6941,6941,5961,597-4.43%1,581,8003659億3044万+0.63%30.872.07
06/301,6301,7071,6031,671+1.09%2,433,0003828億8651万+5.36%32.32.16
06/291,6291,6531,6181,653-0.24%1,073,0003787億6206万+4.55%31.952.14
06/281,6431,6571,6281,6570%1,097,8003796億7861万+5.27%32.032.14
06/271,6641,6701,6441,657+1.16%925,0003796億7861万+5.61%32.032.14
06/241,6251,6381,6051,638+2.12%860,4003753億2502万+4.73%31.662.12
06/231,5731,6051,5721,604+3.22%827,0003675億3439万+2.95%312.08