PER

2021/08/06～2021/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,9471,9601,9131,917-1.99%735,2004392億5401万-5.52%36.142.45
12/291,9771,9941,9531,956-2.73%682,9004481億9032万-4.02%36.882.5
12/281,9722,0141,9722,011+2.29%1,158,9004607億9280万-1.71%37.912.57
12/271,9941,9951,9541,966-0.96%919,4004504億8168万-4.24%37.072.52
12/241,9771,9931,9711,985+1.28%889,9004548億3526万-3.69%37.422.54
12/232,0082,0131,9481,960-1.85%957,7004491億686万-5.36%36.952.51
12/222,0122,0251,9881,997+0.05%597,0004575億8490万-4.08%37.652.56
12/212,0192,0271,9841,996+0.1%1,260,4004573億5576万-4.59%37.632.56
12/201,9862,0041,9811,994-0.2%499,3004568億9749万-5.14%37.592.55
12/172,0292,0461,9881,998-1.91%863,1004578億1403万-5.49%37.672.56
12/162,0482,0532,0192,037+0.05%572,1004667億5034万-4.19%38.412.61
12/152,0542,0652,0212,036-1.21%537,4004665億2121万-4.64%38.392.61
12/142,0952,1042,0482,061-1.15%460,8004722億4961万-3.92%38.862.64
12/132,1272,1352,0832,085-0.95%460,3004777億4888万-3.38%39.312.67
12/102,1152,1262,1022,105-0.47%399,5004823億3160万-2.91%39.692.69
12/092,1192,1362,1112,115-0.28%408,1004846億2296万-2.89%39.882.71
12/082,1552,1712,1162,121-0.61%563,9004859億9778万-3.06%39.992.72
12/072,0702,1412,0692,134+4.61%618,0004889億7655万-3.22%40.232.73
12/062,0542,0672,0322,040-0.39%460,9004674億3775万-7.98%38.462.61
12/031,9852,0541,9732,048+3.85%649,0004692億7084万-8.33%38.612.62
12/021,9801,9991,9661,972-0.7%565,9004518億5649万-12.39%37.182.52
12/012,0132,0181,9751,986-1.78%622,9004550億6440万-12.55%37.442.54
11/302,0882,1082,0222,022-2.03%999,8004633億1330万-11.74%38.122.59
11/292,0852,0992,0582,064-3.14%599,0004729億3702万-10.65%38.912.64
11/262,1312,1432,1152,131-0.47%455,8004882億8914万-8.42%40.182.73
11/252,0932,1512,0902,141-0.09%492,5004905億8050万-8.62%40.372.74
11/242,1382,1562,1282,143-2.06%607,5004910億3878万-9.16%40.42.74
11/222,1742,1922,1502,188+0.6%389,5005013億4990万-7.8%41.252.8
11/192,2002,2232,1722,175-2.07%472,8004983億7113万-8.92%41.012.78
11/182,2022,2292,1982,221-0.4%402,6005089億1140万-7.54%41.872.84
11/172,2592,2602,2232,230-0.98%283,5005109億7362万-7.51%42.042.85
11/162,2602,2912,2522,252-0.13%468,7005160億1462万-6.94%42.462.88
11/152,2982,3102,2432,255-1.53%436,8005167億203万-7.32%42.522.89
11/122,2992,3202,2852,290-0.39%344,7005247億2179万-6.34%43.172.93
11/112,2522,2992,2452,299+1.5%330,2005267億8402万-6.32%43.342.94
11/102,2942,2942,2492,265-1.22%404,6005189億9339万-8%42.72.9
11/092,3602,3602,2862,293-3%707,9005254億920万-7.2%43.232.94
11/082,3782,3922,3422,364+0.34%614,4005416億7787万-4.68%44.573.03
11/052,3322,3592,3242,356+0.77%414,6005398億4478万-5.23%44.423.02
11/042,3522,3792,3172,338-1.68%828,7005357億2033万-6.29%44.082.99
11/022,3642,4072,3042,378-6.75%1,975,2005448億8577万-4.99%44.833.04
11/012,4872,5542,4802,550+4.94%507,2005842億9719万+1.59%48.083.26
10/292,4422,4532,3962,430-1.26%553,3005568億85万-3.23%45.813.11
10/282,4432,4642,4322,461+0.08%295,2005639億407万-2.26%46.43.15
10/272,4852,5152,4522,459-1.32%364,6005634億4580万-2.5%46.363.15
10/262,4962,5162,4852,492+0.56%163,9005710億730万-1.42%46.983.19
10/252,4802,5002,4772,478-0.48%211,8005677億9939万-2.17%46.723.17
10/222,4802,5122,4702,490+0.24%216,4005705億4902万-1.93%46.953.19
10/212,5302,5302,4832,484-2.32%276,0005691億7421万-2.4%46.833.18
10/202,5602,5932,5422,543+0.16%260,1005826億9324万-0.39%47.943.26
10/192,5332,5582,5162,539+1.32%282,0005817億7670万-0.78%47.873.25
10/182,5402,5402,4972,506-1.53%349,1005742億1520万-2.3%47.253.21
10/152,5342,5532,5112,545+0.79%324,4005831億5151万-0.93%47.983.26
10/142,4512,5322,4512,525+3.15%422,6005785億6879万-1.87%47.613.23
10/132,4422,4902,4382,448-0.57%424,4005609億2530万-5.01%46.153.13
10/122,5272,5332,4622,462-4.24%430,5005641億3321万-4.54%46.423.15
10/112,5472,5872,5322,571+0.94%242,7005891億905万-0.35%48.473.29
10/082,5632,5702,5442,547+0.79%278,4005836億978万-1.09%48.023.26
10/072,5102,5542,4972,527+1.32%288,2005790億2706万-1.67%47.643.24
10/062,5472,5842,4812,494-0.52%568,9005714億6557万-2.77%47.023.19
10/052,4742,5282,4742,507+0.16%544,4005744億4434万-2.15%47.273.21
10/042,5702,5702,4982,503-0.99%668,1005735億2779万-2.11%47.193.2
10/012,5552,5782,5182,528-1.94%521,5005792億5620万-0.9%47.663.24
09/302,5402,5962,5402,578+1.78%600,8005907億1301万+1.3%48.63.3
09/292,5152,5422,5042,533-0.51%538,2005804億188万-0.12%47.763.24
09/282,5692,5692,5332,546-0.82%537,3005833億8065万+0.63%483.26
09/272,5762,5992,5602,567-1.5%422,0005881億9251万+1.78%48.43.29
09/242,6062,6092,5702,606+0.93%569,4005971億2882万+3.66%49.133.34
09/222,6032,6262,5792,582-0.31%401,6005916億2955万+2.91%48.683.31
09/212,5722,6082,5522,590-1.63%359,9005934億6264万+3.35%48.833.32
09/172,6212,6352,5942,633+0.27%616,2006033億1549万+5.15%49.643.37
09/162,6382,6502,6152,626-0.38%379,3006017億1154万+4.83%49.513.36
09/152,6532,6582,6122,636-1.75%337,5006040億290万+5.19%49.73.37
09/142,7022,7212,6572,683-0.63%500,0006147億7230万+7.02%50.583.43
09/132,7222,7232,6912,700+0.41%523,0006186億6762万+7.66%50.913.46
09/102,6242,6902,6242,689+3.62%703,7006161億4712万+7.35%50.73.44
09/092,6322,6402,5842,595-2.44%431,6005946億832万+3.63%48.933.32
09/082,6132,6732,6092,660+1.72%540,7006095億217万+6.15%50.153.41
09/072,5722,6252,5452,615+4.85%751,6005991億9104万+4.35%49.33.35
09/062,5302,5312,4822,494-0.24%487,9005714億6557万-0.52%47.023.19
09/032,4412,5092,4342,500+2.71%615,9005728億4039万-0.48%47.133.2
09/022,4322,4592,4012,434+0.12%486,4005577億1740万-3.49%45.893.12
09/012,4272,4522,4102,431+1.12%425,1005570億2999万-4.06%45.833.11
08/312,3962,4142,3732,404-0.66%525,0005508億4331万-5.76%45.323.08
08/302,4102,4262,3832,420+2.11%442,9005545億949万-5.87%45.633.1
08/272,3612,3792,3352,370+0.85%421,7005430億5268万-8.39%44.683.03
08/262,3742,3892,3302,350-1.14%439,2005384億6996万-9.75%44.313.01
08/252,3602,4002,3492,377+0.3%672,2005446億5664万-9.38%44.823.04
08/242,4082,4182,3682,370-0.17%583,2005430億5268万-10.36%44.683.03
08/232,3552,3972,3542,374+1.54%645,8005439億6923万-10.95%44.763.04
08/202,3712,3982,3352,338-1.6%901,4005357億2033万-13.05%44.082.99
08/192,4702,4822,3752,376-4.31%776,8005444億2750万-12.36%44.83.04
08/182,4952,5082,4722,483-0.44%503,1005689億4507万-9.08%46.813.18
08/172,5452,5532,4942,494-2.54%576,7005714億6557万-9.11%47.023.19
08/162,6192,6232,5222,559-3.29%454,8005863億5942万-7.15%48.253.28
08/132,6242,6572,6192,646+0.08%279,5006062億9426万-4.37%49.893.39
08/122,6672,6882,6352,644-1.27%306,8006058億3599万-4.72%49.853.38
08/112,7022,7182,6682,678-0.81%434,9006136億2662万-3.84%50.493.43
08/102,6642,7102,6572,700+2.66%606,5006186億6762万-3.47%50.913.46
08/062,6352,6652,6262,630-1.02%477,4006026億2809万-6.31%49.593.37