PER

2022/04/26~2022/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/211,6101,6171,5781,590-2.15%509,5003643億2648万+1.79%30.732.06
09/201,6221,6271,6001,625-0.79%505,4003723億4625万+4.03%31.412.1
09/161,6091,6501,6061,638+1.8%1,072,5003753億2502万+4.93%31.662.12
09/151,6001,6131,5941,609+1.45%403,0003686億8007万+3.27%31.12.08
09/141,5781,5921,5681,586-1.43%750,3003634億994万+1.86%30.652.05
09/131,6021,6091,5881,609+2.75%679,5003686億8007万+3.47%31.12.08
09/121,5501,5781,5381,566+2.49%578,7003588億2722万+0.84%30.272.03
09/091,4881,5371,4881,5280%539,0003501億2004万-1.67%29.531.98
09/081,5111,5431,5031,528+2.83%663,8003501億2004万-1.74%29.531.98
09/071,5001,5001,4741,486-1.13%572,5003404億9632万-4.5%28.721.92
09/061,5111,5231,5031,503-0.6%281,8003443億9164万-3.53%29.051.95
09/051,5101,5141,4951,512-0.4%363,0003464億5386万-3.08%29.221.96
09/021,5301,5311,5081,518-0.46%406,1003478億2868万-2.94%29.341.96
09/011,5301,5381,5251,525-1.49%454,7003494億3263万-2.8%29.481.97
08/311,5421,5501,5301,548-0.19%614,1003547億276万-1.59%29.922
08/301,5601,5641,5421,551-0.39%1,176,1003553億9017万-1.59%29.982.01
08/291,5371,5621,5371,557-1.08%803,8003567億6499万-1.46%30.092.02
08/261,5881,5921,5711,574-0.82%482,8003606億6030万-0.63%30.422.04
08/251,5831,5901,5661,587+1.34%448,3003636億3907万-0.06%30.672.05
08/241,5791,5891,5591,566-0.82%561,8003588億2722万-1.51%30.272.03
08/231,5341,5811,5331,579+2.53%572,1003618億599万-0.82%30.522.04
08/221,5511,5531,5321,540-1.28%537,0003528億6968万-3.39%29.771.99
08/191,5791,5831,5571,560-0.76%533,5003574億5240万-2.32%30.152.02
08/181,5811,5841,5691,572-1.38%444,0003602億203万-1.69%30.382.03
08/171,5971,5971,5791,594+0.19%618,0003652億4303万-0.44%30.812.06
08/161,6061,6171,5821,591-0.31%522,1003645億5562万-0.81%30.752.06
08/151,5751,6011,5691,596+1.98%577,6003657億130万-0.62%30.852.07
08/121,5651,5711,5511,565-0.51%885,4003585億9808万-2.67%30.252.03
08/101,5391,5741,5371,573+1.16%567,4003604億3117万-2.36%30.42.04
08/091,5561,5741,5471,555+0.32%543,4003563億672万-3.54%30.062.01
08/081,5761,5761,5421,550-2.02%768,1003551億6104万-4.02%29.962.01
08/051,5751,5871,5661,582+0.44%573,5003624億9339万-2.16%30.582.05
08/041,5771,5791,5561,575+2.47%917,1003608億8944万-2.78%30.442.04
08/031,5391,5451,5261,537+0.07%850,3003521億8227万-5.3%29.711.99
08/021,5481,5551,5241,536-1.09%1,073,2003519億5313万-5.65%29.691.99
08/011,5251,5561,4901,553-4.37%2,443,8003558億4845万-4.9%30.022.01
07/291,6361,6491,6101,624-0.37%1,024,3003721億1711万-0.73%31.392.1
07/281,6431,6481,6241,630+0.18%550,9003734億9193万-0.37%31.52.11
07/271,6381,6431,6211,627-0.67%387,7003728億452万-0.37%31.452.11
07/261,6361,6391,6211,638-0.18%366,7003753億2502万+0.55%31.662.12
07/251,6501,6501,6281,641-1.32%570,1003760億1243万+1.11%31.722.12
07/221,6751,6771,6511,663+0.42%522,4003810億5342万+2.84%32.142.15
07/211,6501,6571,6251,656-0.18%576,7003794億4947万+2.86%32.012.14
07/201,6291,6591,6211,659+3.49%639,6003801億3688万+3.43%32.072.15
07/191,6291,6321,5981,603-1.48%544,1003673億525万+0.19%30.982.07
07/151,6311,6491,6171,627+0.68%616,3003728億452万+1.75%31.452.11
07/141,6151,6231,6011,616-0.19%535,1003702億8402万+1.19%31.232.09
07/131,6371,6421,6111,619-0.37%487,4003709億7143万+1.38%31.292.1
07/121,6351,6371,6061,625-1.87%537,2003723億4625万+1.75%31.412.1
07/111,6311,6581,6311,656+1.35%574,4003794億4947万+3.76%32.012.14
07/081,6581,6581,6281,634-1.92%670,6003744億847万+2.57%31.582.11
07/071,6431,6731,6391,666+1.9%922,4003817億4083万+4.71%32.22.16
07/061,5911,6371,5901,635+2.51%685,2003746億3761万+2.89%31.62.12
07/051,6271,6271,5921,595-1.66%490,6003654億7216万+0.38%30.832.06
07/041,6411,6571,6051,622+1.57%827,9003716億5884万+2.08%31.352.1
07/011,6941,6941,5961,597-4.43%1,581,8003659億3044万+0.63%30.872.07
06/301,6301,7071,6031,671+1.09%2,433,0003828億8651万+5.36%32.32.16
06/291,6291,6531,6181,653-0.24%1,073,0003787億6206万+4.55%31.952.14
06/281,6431,6571,6281,6570%1,097,8003796億7861万+5.27%32.032.14
06/271,6641,6701,6441,657+1.16%925,0003796億7861万+5.61%32.032.14
06/241,6251,6381,6051,638+2.12%860,4003753億2502万+4.73%31.662.12
06/231,5731,6051,5721,604+3.22%827,0003675億3439万+2.95%312.08
06/221,5441,5651,5371,554+1.77%711,2003560億7758万+0.13%30.042.01
06/211,5201,5331,5111,527+2.21%654,8003498億9091万-1.48%29.511.98
06/201,5271,5311,4891,494-0.66%523,6003423億2941万-3.49%28.881.93
06/171,4601,5081,4571,504+1.21%1,126,5003446億2077万-2.84%29.071.95
06/161,5311,5351,4851,486-1.72%971,5003404億9632万-3.94%28.721.92
06/151,5191,5301,4951,512-1.56%1,082,9003464億5386万-2.2%29.221.96
06/141,5511,5621,5261,536-3.15%1,329,2003519億5313万-0.65%29.691.99
06/131,5661,5931,5591,586-0.06%573,1003634億994万+2.59%30.652.05
06/101,5801,6021,5711,587-1.18%799,9003636億3907万+2.99%30.672.05
06/091,6041,6241,5941,606-0.74%676,6003679億9266万+4.49%31.042.08
06/081,6201,6301,6091,618+0.87%733,0003707億4230万+5.48%31.272.09
06/071,6051,6291,6021,604+1.52%975,1003675億3439万+4.91%312.08
06/061,5851,5921,5631,580-0.88%756,7003620億3512万+3.67%30.542.05
06/031,6221,6421,5871,594-0.69%1,394,7003652億4303万+4.8%30.812.06
06/021,6051,6211,5781,605-2.49%1,289,3003677億6353万+5.8%31.022.08
06/011,5891,6491,5801,646+4.31%1,625,5003771億5811万+8.72%31.812.13
05/311,5831,6031,5571,578-0.82%8,619,3003615億7685万+4.57%30.52.04
05/301,5751,5931,5661,591+1.4%1,770,3003645億5562万+5.64%30.752.06
05/271,5601,5841,5521,569+2.55%1,350,6003595億1462万+4.46%30.332.03
05/261,5021,5451,5021,530+2.2%1,260,5003505億7831万+2.14%29.571.98
05/251,5011,5261,4761,497-1.19%1,239,0003430億1682万0%28.931.94
05/241,5311,5311,5091,515-1.88%1,311,3003471億4127万+1.13%29.281.96
05/231,4831,5471,4821,544+4.68%968,8003537億8622万+3%29.842
05/201,4771,5001,4721,475+0.68%755,6003379億7583万-1.47%28.511.91
05/191,4541,4781,4531,465-1.94%823,6003356億8446万-2.2%28.321.9
05/181,4881,5051,4711,494+1.29%1,089,4003423億2941万-0.53%28.881.93
05/171,4781,4881,4571,475-1.54%1,074,6003379億7583万-1.93%28.511.91
05/161,5191,5191,4721,498+0.6%959,2003432億4596万-0.73%28.951.94
05/131,4651,4961,4531,489+1.57%1,145,7003411億8373万-1.72%28.781.93
05/121,4811,4871,4621,466-2.59%1,379,4003359億1360万-3.62%28.331.9
05/111,5301,5361,4941,505-2.21%1,074,5003448億4991万-1.38%29.091.95
05/101,4451,5511,4451,539+5.7%2,000,2003526億4054万+0.59%29.751.99
05/091,4661,4941,4551,456-1.56%1,081,4003336億2224万-5.08%28.141.88
05/061,4901,4991,4421,479-3.33%1,891,9003388億9237万-3.96%28.591.91
05/021,5001,5371,4971,530+1.59%1,202,2003505億7831万-0.97%29.571.98
04/281,4951,5131,4881,506+1.96%1,257,9003450億7905万-2.78%29.111.95
04/271,4701,4851,4541,477-2.31%1,197,4003384億3410万-4.95%28.551.91
04/261,5151,5191,5001,512+1.2%1,011,5003464億5386万-3.2%29.221.96