IR情報

2022/08/22~2023/01/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/235035035025030%1,30054億5235万-0.59%
01/20502507502503-0.2%2,50054億5235万-0.79%
01/19503509500504-0.2%5,40054億6319万-0.98%
01/18505508505505-0.39%1,10054億7402万-0.98%
01/17505507505507+0.2%60054億9570万-0.78%
01/16506510505506-0.2%12,60054億8486万-0.98%
01/13504508503507+0.6%3,40054億9570万-0.98%
01/12504508504504+0.4%3,20054億6319万-1.75%
01/11504508502502-0.2%6,40054億4151万-2.33%
01/10501508500503+0.6%3,70054億5235万-2.33%
01/06502507500500-0.6%5,40054億1983万-3.1%
01/05499510499503+1%3,80054億5235万-2.9%
01/04502506498498-0.6%1,70053億9815万-4.05%
2022
12/30510511497501-1.96%2,70054億3067万-3.84%
12/29501511501511+2.82%90055億3906万-2.11%
12/28500500496497-0.6%4,10053億8731万-4.97%
12/274995024995000%90054億1983万-4.58%
12/26502503500500-0.4%4,60054億1983万-4.76%
12/23511511501502-1.57%3,90054億4151万-4.56%
12/22519519505510-0.2%1,60055億2822万-3.23%
12/21510511510511-0.2%1,50055億3906万-3.22%
12/20524525512512-1.35%3,90055億4990万-3.03%
12/19520530519519-0.95%2,20056億2578万-1.7%
12/16526529524524-0.38%70056億7998万-0.76%
12/15531534526526-0.75%7,80057億166万-0.38%
12/14535535526530-0.93%2,60057億4502万+0.38%
12/13538538532535+0.75%60057億9921万+1.52%
12/12535535531531+0.57%3,30057億5586万+0.76%
12/09528529528528+0.57%40057億2334万+0.19%
12/08528528525525-0.38%3,40056億9082万-0.19%
12/07527530527527+0.19%1,00057億1250万+0.19%
12/06533533526526-0.94%1,90057億166万0%
12/05535539529531+0.95%2,10057億5586万+1.14%
12/02532532525526-1.31%3,90057億166万0%
12/01539540528533-1.11%16,00057億7754万+1.33%
11/30542542527539+0.37%7,90058億4257万+2.47%
11/29533540533537+0.94%4,00058億2089万+2.09%
11/28527535527532+0.95%4,70057億6670万+1.33%
11/25537539527527-1.86%3,00057億1250万+0.38%
11/24540550533537-1.29%5,20058億2089万+2.29%
11/22527548525544+3.62%20,90058億9677万+3.62%
11/21517528517525+0.96%27,90056億9082万0%
11/1816:00 固定資産の譲渡及び特別利益の計上ならびに業績予想の修正に関するお知らせ
11/18523523516520-0.57%1,50056億3662万-0.95%
11/175175245165230%2,10056億6914万-0.57%
11/16523523523523+1.36%60056億6914万-0.57%
11/15525525515516-1.53%4,70055億9326万-1.9%
11/14521524521524+0.58%60056億7998万-0.38%
11/115215255195210%1,60056億4746万-0.95%
11/10521524521521+0.19%1,40056億4746万-0.95%
11/09518523516520+0.97%2,50056億3662万-1.33%
11/08523523514515-1.53%2,10055億8242万-2.09%
11/075235235235230%1,60056億6914万-0.76%
11/04513523513523+1.36%3,30056億6914万-0.76%
11/02518524515516-0.19%2,00055億9326万-2.09%
11/01525525512517-0.58%3,10056億410万-1.9%
10/315065204875200%13,00056億3662万-1.52%
10/2816:00 2023年3月期第2四半期業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
10/2816:00 2023年3月期第2四半期決算短信[日本基準](非連結)
10/28533536520520-3.7%9,30056億3662万-1.52%
10/27523540523540+1.89%2,20058億5341万+2.08%
10/265255305215300%1,40057億4502万+0.38%
10/25531531530530-0.75%1,20057億4502万+0.38%
10/24534534534534+0.75%10057億8838万+1.14%
10/215305305305300%1,30057億4502万+0.57%
10/20530530530530-0.19%50057億4502万+0.57%
10/19524531524531-0.56%2,50057億5586万+0.76%
10/185345365315340%3,70057億8838万+1.52%
10/175305375305340%7,90057億8838万+1.71%
10/14531535530534+0.75%5,00057億8838万+1.71%
10/13531531528530+0.38%4,00057億4502万+1.15%
10/12535535525528+0.57%2,80057億2334万+0.76%
10/115205265205250%2,20056億9082万+0.38%
10/07523525522525-0.38%60056億9082万+0.38%
10/06524527524527+0.38%1,40057億1250万+0.76%
10/05527527525525+0.19%30056億9082万+0.38%
10/04527529523524+1.35%1,10056億7998万+0.19%
10/03519519517517-0.58%30056億410万-0.96%
09/30520520520520-0.19%10056億3662万-0.57%
09/29521521521521-1.7%20056億4746万-0.38%
09/28522530522530-0.19%50057億4502万+1.34%
09/275225315225310%1,10057億5586万+1.53%
09/26518535518531+0.57%2,40057億5586万+1.72%
09/22528531527528-0.75%8,60057億2334万+1.15%
09/20534537526532+1.33%2,40057億6670万+1.92%
09/165245255235250%1,50056億9082万+0.57%
09/155255255255250%4,20056億9082万+0.77%
09/14521525517525+0.57%3,20056億9082万+0.77%
09/13521525521522+0.19%3,10056億5830万+0.19%
09/12524525521521-0.19%1,40056億4746万+0.19%
09/09520526519522+0.58%90056億5830万+0.38%
09/08519520518519+0.58%1,70056億2578万-0.19%
09/07517522515516-0.19%2,30055億9326万-0.96%
09/065185185175170%1,00056億410万-0.77%
09/05517522515517+0.19%1,70056億410万-0.77%
09/02519519516516-0.77%1,00055億9326万-0.96%
08/31523525517520-0.38%4,10056億3662万-0.19%
08/30522522522522+0.97%10056億5830万0%
08/29520520517517-0.96%1,00056億410万-0.96%
08/26518522518522-0.38%3,00056億5830万0%
08/24524524524524+0.38%10056億7998万+0.38%
08/23522522522522-0.57%20056億5830万0%
08/22526526525525+0.96%20056億9082万+0.57%