PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式分割 1→2
2014
03/312,9752,9902,9402,975+0.17%178,2002530億2375万+4.24%19.81.92
03/282,9152,9702,9152,970+1.19%115,2002525億9850万+4.28%19.761.92
03/272,8902,9502,8602,935+0.69%185,6002496億2175万+3.35%19.531.89
03/262,8852,9302,8852,915+0.69%304,0002479億2075万+2.89%19.41.88
03/252,9202,9602,8852,895+0.7%271,8002462億1975万+2.41%19.261.87
03/242,8102,8952,8002,875+4.93%268,6002445億1875万+1.95%19.131.86
03/202,7952,8152,7402,740-1.44%298,8002330億3700万-2.6%18.231.77
03/192,7752,8052,7652,780+0.54%107,2002364億3900万-1.14%18.51.79
03/182,7502,7902,7352,765+1.65%105,8002351億6325万-1.6%18.41.78
03/172,7502,7602,6852,720-1.81%306,4002313億3600万-3.06%18.11.76
03/142,8052,8252,7702,770-2.12%258,8002355億8850万-1.18%18.431.79
03/132,8202,8402,8102,830+0.18%73,6002406億9150万+1.18%18.831.83
03/122,8402,8502,8202,825-1.57%162,6002402億6625万+1.25%18.81.82
03/112,8802,9052,8502,870+0.17%114,6002440億9350万+3.13%19.11.85
03/102,8602,8752,8402,8650%191,8002436億6825万+3.13%19.061.85
03/072,8652,8702,8252,865+0.35%185,4002436億6825万+3.24%19.061.85
03/062,8252,8602,8102,855+0.71%131,4002428億1775万+2.99%191.84
03/052,8602,8752,8352,835-0.87%67,6002411億1675万+2.31%18.871.83
03/042,8002,8752,7952,860+2.14%199,0002432億4300万+3.32%19.031.85
03/032,8702,8702,7552,800-2.78%268,2002381億4000万+1.3%18.631.81
02/282,9202,9452,8452,880-0.17%242,2002449億4400万+4.12%19.161.86
02/272,8852,9352,8752,885+0.52%223,2002453億6925万+4.34%19.21.86
02/262,8702,8952,8702,870-1.2%129,0002440億9350万+3.8%19.11.85
02/252,9152,9202,8752,905+1.4%143,2002470億7025万+5.06%19.331.88
02/242,8502,9202,8352,865+1.06%163,0002436億6825万+3.62%19.061.85
02/212,8202,8602,8102,835+2.35%176,2002411億1675万+2.53%18.871.83
02/202,7602,8202,7552,770+0.36%203,4002355億8850万+0.11%18.431.79
02/192,7552,7652,7352,7600%33,8002347億3800万-0.4%18.371.78
02/182,7202,7652,7102,760+1.66%78,6002347億3800万-0.54%18.371.78
02/172,6952,7252,6702,715+0.74%88,0002309億1075万-2.37%18.071.75
02/142,7352,7702,6802,695-0.74%173,4002292億975万-3.37%17.931.74
02/132,7352,7352,7002,715-0.55%118,4002309億1075万-3%18.071.75
02/122,7202,7452,7102,730+2.06%83,4002321億8650万-2.74%18.171.76
02/102,7002,7002,6502,675+1.13%111,6002275億875万-4.97%17.81.73
02/072,6352,6602,6102,645+1.54%122,8002249億5725万-6.37%17.61.71
02/062,6702,6752,6002,605-2.62%175,0002215億5525万-8.21%17.331.68
02/052,6502,6952,6252,675+1.33%242,4002275億875万-6.07%17.81.73
02/042,7002,7202,6302,640-3.83%277,6002245億3200万-7.5%17.571.7
02/032,7852,8202,7452,745-1.61%159,0002334億6225万-4.09%18.271.77
01/312,7852,8052,7552,7900%189,0002372億8950万-2.62%18.571.8
01/302,7502,8102,7502,790-1.06%266,8002372億8950万-2.65%18.571.8
01/292,7752,8252,7752,820+1.99%107,4002398億4100万-1.61%18.771.82
01/282,7852,8352,7652,765-0.36%114,2002351億6325万-3.46%18.41.78
01/272,8002,8352,7752,775-2.63%171,0002360億1375万-3.11%18.471.79
01/242,8502,8802,8102,8500%181,0002423億9250万-0.49%18.971.84
01/232,9052,9202,8502,850-1.21%92,6002423億9250万-0.35%18.971.84
01/222,8802,9052,8602,885+0.35%81,0002453億6925万+0.94%19.21.86
01/212,8952,9252,8702,875-0.35%101,4002445億1875万+0.74%19.131.86
01/202,8902,9152,8852,8850%96,6002453億6925万+1.16%19.21.86
01/172,8702,9202,8702,885+0.52%96,4002453億6925万+1.3%19.21.86
01/162,8752,9152,8652,870-0.52%97,6002440億9350万+0.88%19.11.85
01/152,8802,8902,8502,885+1.23%149,0002453億6925万+1.55%19.21.86
01/142,9002,9002,8352,850-2.4%209,8002423億9250万+0.46%18.971.84
01/102,9002,9202,8702,920+0.17%122,0002483億4600万+3%19.431.88
01/092,9152,9202,8852,915-0.51%118,4002479億2075万+3%19.41.88
01/082,9352,9452,8952,930+0.51%94,6002491億9650万+3.68%19.51.89
01/072,9302,9502,9052,915-0.51%83,0002479億2075万+3.33%19.41.88
01/062,9753,0002,9302,930-0.17%132,8002491億9650万+4.05%19.51.89
2013
12/302,9802,9802,9252,935-0.68%127,0002496億2175万+4.45%19.531.89
12/272,8752,9552,8752,955+2.78%138,6002513億2275万+5.39%19.661.91
12/262,8302,8752,8102,875+1.95%98,8002445億1875万+2.9%19.131.86
12/252,8402,8402,7952,820-0.35%113,4002398億4100万+1.15%18.771.82
12/242,8052,8452,7552,830+0.18%199,6002406億9150万+1.65%18.831.83
12/202,8202,8252,8002,825+0.71%164,8002402億6625万+1.66%18.81.82
12/192,8102,8252,7752,8050%190,2002385億6525万+1.08%18.671.81
12/182,7502,8102,7502,805+1.81%193,8002385億6525万+1.19%18.671.81
12/172,7802,7902,7402,755-0.72%119,2002343億1275万-0.4%18.331.78
12/162,7852,7952,7552,7750%128,8002360億1375万+0.4%18.471.79
12/132,7502,8152,7402,775+0.54%302,4002360億1375万+0.51%18.471.79
12/122,7752,7752,7502,760-0.72%45,4002347億3800万+0.18%18.371.78
12/112,7902,7952,7502,780-0.89%95,6002364億3900万+1.02%18.51.79
12/102,8152,8252,7852,805-0.36%138,4002385億6525万+2.07%18.671.81
12/092,8052,8152,7902,815+0.72%113,4002394億1575万+2.59%18.731.82
12/062,7902,8202,7752,7950%173,4002377億1475万+2.01%18.61.8
12/052,7902,7952,7702,795+0.54%166,2002377億1475万+2.08%18.61.8
12/042,7952,8102,7702,7800%98,8002364億3900万+1.65%18.51.79
12/032,8052,8052,7752,780-0.89%114,2002364億3900万+1.76%18.51.79
12/022,8152,8252,8002,805+0.36%58,2002385億6525万+2.78%18.671.81
11/292,7952,8052,7852,795-0.71%102,0002377億1475万+2.64%18.61.8
11/282,8002,8152,7952,815+0.54%65,6002394億1575万+3.53%18.731.82
11/272,7802,8152,7702,800+0.72%112,4002381億4000万+3.13%18.631.81
11/262,7752,8052,7752,780-0.71%112,6002364億3900万+2.51%18.51.79
11/252,8002,8202,7902,800+0.54%140,0002381億4000万+3.28%18.631.81
11/222,7502,7902,7252,785+2.96%243,4002368億6425万+2.81%18.531.8
11/212,7402,7402,6952,705-0.73%142,0002300億6025万-0.11%181.75
11/202,7152,7252,6902,725+0.74%119,8002317億6125万+0.55%18.131.76
11/192,7052,7202,6902,705-0.55%116,0002300億6025万-0.22%181.75
11/182,7302,7302,6952,720-0.18%64,4002313億3600万+0.18%18.11.76
11/152,7202,7302,7102,725+0.55%97,6002317億6125万+0.29%18.131.76
11/142,6902,7252,6802,710+1.31%94,2002304億8550万-0.15%18.031.75
11/132,7002,7002,6552,675-0.74%89,8002275億875万-1.44%17.81.73
11/122,7002,7002,6702,6950%88,0002292億975万-0.74%17.931.74
11/112,6902,7002,6702,695+2.67%149,2002292億975万-0.77%17.931.74
11/082,6752,6802,6102,625-2.23%239,2002232億5625万-3.42%17.471.69
11/072,6752,7002,6702,685-0.37%94,0002283億5925万-1.4%17.871.73
11/062,6952,7002,6802,695-0.37%141,6002292億975万-1.14%17.931.74
11/052,7352,7352,6852,705+0.19%116,4002300億6025万-0.95%181.75
11/012,7552,7552,6802,700-1.64%125,4002296億3500万-1.28%17.971.74
10/312,7502,7652,7252,745+0.73%140,6002334億6225万+0.18%18.271.77
10/302,7252,7502,6952,725+0.74%335,4002317億6125万-0.69%18.131.76