PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式分割 1→2
2016
03/315,0755,0954,9404,940-2.76%312,0004201億4700万+1.6%29.472.8
03/305,0405,1255,0405,080-0.2%151,6004320億5400万+4.66%30.312.88
03/295,0355,1055,0205,090+0.59%207,6004329億450万+5.14%30.372.88
03/284,9805,0604,9655,060+1.61%235,4004303億5300万+4.74%30.192.87
03/254,9955,0354,9554,980+0.81%201,4004235億4900万+3.41%29.712.82
03/244,8554,9704,8554,940+1.75%209,2004201億4700万+2.79%29.472.8
03/234,8654,8704,8254,855+0.1%175,8004129億1775万+1.27%28.962.75
03/224,7404,8754,7404,850+3.3%213,0004124億9250万+1.27%28.932.75
03/184,7704,7854,6704,695-2.09%271,6003993億975万-1.92%28.012.66
03/174,8504,8504,7804,7950%147,2004078億1475万+0.44%28.612.72
03/164,8004,8654,7804,795-0.62%136,4004078億1475万+0.59%28.612.72
03/154,8104,8454,7554,825-0.62%210,8004103億6625万+1.22%28.782.73
03/144,8304,8854,7904,855+1.46%157,6004129億1775万+1.7%28.962.75
03/114,7304,8254,7304,7850%214,8004069億6425万+0.15%28.552.71
03/104,7454,7854,7154,785+1.81%160,4004069億6425万-0.04%28.552.71
03/094,6754,7254,6504,700-0.11%163,8003997億3500万-2.16%28.042.66
03/084,7254,7354,6254,705-0.42%176,2004001億6025万-2.55%28.072.66
03/074,7654,7904,7104,725-2.17%191,4004018億6125万-2.6%28.192.68
03/044,8904,8904,7654,830-1.13%148,0004107億9150万-0.74%28.812.73
03/034,8754,8954,8404,885-0.71%149,0004154億6925万+0.33%29.142.77
03/024,9104,9604,8454,920+2.07%179,6004184億4600万+1.07%29.352.79
03/014,8104,8504,7854,820-0.1%131,4004099億4100万-0.86%28.752.73
02/294,9704,9704,8154,825-1.43%160,8004103億6625万-0.76%28.782.73
02/264,9004,9454,8754,895-0.2%153,8004163億1975万+0.76%29.22.77
02/254,8304,9354,8254,905+3.05%194,4004171億7025万+1.36%29.262.78
02/244,6804,8304,6804,760+0.21%141,0004048億3800万-1.43%28.42.7
02/234,8454,8704,7304,750-1.96%218,4004039億8750万-1.57%28.342.69
02/224,6704,8654,6704,845+3.42%204,4004120億6725万+0.39%28.92.74
02/194,6354,7354,6354,685-0.53%138,4003984億5925万-2.86%27.952.65
02/184,7354,7804,7004,710+1.51%190,8004005億8550万-2.34%28.12.67
02/174,7054,7604,5904,640-1.9%173,2003946億3200万-3.85%27.682.63
02/164,7504,8204,7104,730-1.77%321,0004022億8650万-2.01%28.222.68
02/154,7454,8554,6154,815+10.18%459,0004095億1575万-0.31%28.722.73
02/124,4854,5704,3554,370-5.31%380,0003716億6850万-9.52%26.072.47
02/104,8004,8554,5604,615-3.85%275,8003925億575万-4.83%27.532.61
02/094,8404,9104,7604,800-3.81%282,6004082億4000万-1.17%28.642.72
02/084,9005,0204,8904,990+0.81%300,0004243億9950万+2.72%29.772.83
02/054,9504,9904,9054,950-1.59%331,2004209億9750万+1.89%29.532.8
02/045,1555,1654,9905,030-3.36%296,2004278億150万+3.56%30.012.85
02/035,1805,2705,1455,205-1.51%252,8004426億8525万+7.32%31.052.95
02/025,2505,3305,2255,285-0.19%187,6004494億8925万+9.26%31.532.99
02/015,1255,3055,1205,295+4.13%335,6004503億3975万+9.88%31.593
01/294,9255,1004,9255,085+3.46%460,8004324億7925万+5.83%30.342.88
01/284,8704,9704,8304,915+0.92%246,0004180億2075万+2.46%29.322.78
01/274,8254,8904,8104,870+2.53%242,0004141億9350万+1.5%29.052.76
01/264,6254,8104,5804,750-1.66%438,8004039億8750万-1.08%28.342.69
01/254,8404,8604,8004,830+2.33%258,6004107億9150万+0.48%28.812.73
01/224,5854,7354,5354,720+6.43%329,6004014億3600万-1.79%28.162.67
01/214,6104,6554,4354,435-4.73%517,6003771億9675万-7.85%26.462.51
01/204,6854,7404,6554,655-0.64%238,0003959億775万-3.64%27.772.64
01/194,7004,7754,6704,685-1.16%275,6003984億5925万-3.26%27.952.65
01/184,7004,7454,6754,740-0.42%172,2004031億3700万-2.31%28.282.68
01/154,7904,8104,7254,760+1.17%185,4004048億3800万-2.12%28.42.7
01/144,6954,7204,6154,705-1.36%269,0004001億6025万-3.41%28.072.66
01/134,6954,7754,6904,770+2.25%191,6004056億8850万-2.25%28.462.7
01/124,7104,7454,6504,665-2.91%396,8003967億5825万-4.62%27.832.64
01/084,7854,8704,7554,805-0.21%225,6004086億6525万-2.06%28.662.72
01/074,8154,8854,7754,815-0.62%249,6004095億1575万-1.99%28.722.73
01/064,8604,9004,7704,845+0.52%176,0004120億6725万-1.54%28.92.74
01/054,8054,8654,7654,820-0.31%218,6004099億4100万-2.21%28.752.73
01/044,9354,9804,8254,835-3.11%194,0004112億1675万-2.05%28.842.74
2015
12/304,9254,9954,8904,990+1.42%170,2004243億9950万+1.03%30.082.85
12/294,8404,9304,7954,920+1.34%131,8004184億4600万-0.34%29.652.81
12/284,8654,8654,7754,855-0.21%153,4004129億1775万-1.66%29.262.78
12/254,8704,9154,8304,865+0.62%67,6004137億6825万-1.46%29.322.78
12/245,0005,0004,8354,835-2.52%148,4004112億1675万-2.03%29.142.77
12/224,9204,9754,9004,960+1.43%136,6004218億4800万+0.55%29.892.84
12/214,9004,9654,8154,890-0.71%241,2004158億9450万-0.73%29.472.8
12/184,9755,0454,9254,925-0.81%230,4004188億7125万+0.06%29.682.82
12/174,9705,0254,9504,965+1.64%254,8004222億7325万+1%29.922.84
12/164,8554,8854,7654,885+1.56%201,6004154億6925万-0.47%29.442.79
12/154,8854,9154,7904,810-1.54%239,2004090億9050万-1.84%28.992.75
12/144,8204,8954,7954,885-0.1%185,0004154億6925万-0.18%29.442.79
12/114,9004,9654,8654,890-1.31%279,2004158億9450万+0.1%29.472.8
12/104,8754,9754,8504,955+1.12%251,8004214億2275万+1.64%29.862.83
12/095,0055,0254,8804,900-2.29%202,8004167億4500万+0.76%29.532.8
12/084,9905,0504,9655,015+0.8%261,6004265億2575万+3.34%30.232.87
12/075,0055,0254,9554,975+1.02%200,6004231億2375万+2.77%29.982.85
12/044,9604,9754,9204,925-2.28%198,0004188億7125万+2.14%29.682.82
12/035,0505,0705,0105,0400%190,4004286億5200万+4.87%30.382.88
12/025,0255,0855,0105,040+1%241,6004286億5200万+5.35%30.382.88
12/015,0155,0204,9554,990-0.5%214,6004243億9950万+4.79%30.082.85
11/305,0455,0604,9705,015-0.69%209,6004265億2575万+5.71%30.232.87
11/275,0305,0654,9805,050+1.51%263,8004295億250万+6.99%30.442.89
11/264,9355,0154,9354,975+1.12%183,8004231億2375万+5.96%29.982.85
11/254,9054,9304,8754,920-0.2%160,6004184億4600万+5.31%29.652.81
11/244,9304,9654,9054,930-0.1%239,4004192億9650万+5.95%29.712.82
11/204,8354,9354,8354,935+1.86%203,6004197億2175万+6.54%29.742.82
11/194,8204,8704,8004,845+0.73%160,2004120億6725万+5.07%29.22.77
11/184,8104,8604,7954,810+0.42%185,2004090億9050万+4.72%28.992.75
11/174,8204,8354,7604,7900%167,8004073億8950万+4.68%28.872.74
11/164,7204,8154,7154,790+0.1%174,4004073億8950万+4.97%28.872.74
11/134,7454,8004,7154,785+0.31%164,4004069億6425万+5.19%28.842.74
11/124,7704,8504,7604,7700%184,2004056億8850万+5.09%28.752.73
11/114,6804,7854,6604,770+1.92%306,4004056億8850万+5.21%28.752.73
11/104,6504,6904,6304,680+0.21%174,8003980億3400万+3.29%28.212.68
11/094,6854,7204,6504,670+0.21%230,6003971億8350万+3.2%28.152.67
11/064,6354,7004,5904,660+0.22%200,4003963億3300万+3.1%28.092.67
11/054,6754,7154,6354,650-0.11%213,6003954億8250万+3.04%28.032.66
11/044,6904,7704,6454,655+0.22%314,6003959億775万+3.42%28.062.66