PER

2021/02/26~2021/07/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/219,2709,4109,2409,370+1.74%99,7007688億850万-0.63%36.953.72
07/209,1909,2509,1409,210+0.66%92,6007556億8050万-2.44%36.313.66
07/199,1909,2409,1109,150-0.22%91,7007507億5750万-3.22%36.083.64
07/169,1709,3009,1609,170-0.76%73,9007523億9850万-3.12%36.163.65
07/159,4009,4809,2309,240-1.91%88,3007581億4200万-2.47%36.433.67
07/149,4409,4909,3809,420-0.53%96,0007729億1100万-0.61%37.143.74
07/139,4009,5009,3709,470+0.85%78,6007770億1350万-0.03%37.343.76
07/129,3209,4009,2609,390+2.18%112,1007704億4950万-0.81%37.023.73
07/099,0609,2309,0609,190+0.77%221,1007540億3950万-2.87%36.243.65
07/089,2609,2609,1209,120-1.51%150,9007482億9600万-3.68%35.963.63
07/079,3109,3809,1909,260-0.22%109,2007597億8300万-2.32%36.513.68
07/069,3309,3309,2009,280-0.85%102,4007614億2400万-2.22%36.593.69
07/059,4509,4509,3409,360-1.27%84,7007679億8800万-1.49%36.913.72
07/029,5209,6209,4509,480-0.21%128,9007778億3400万-0.39%37.383.77
07/019,4909,5209,4009,500+0.11%108,2007794億7500万-0.29%37.463.78
06/309,6509,6909,4909,490-1.15%137,5007786億5450万-0.48%37.423.77
06/299,4909,6009,4509,600+1.05%238,3007876億8000万+0.67%37.853.82
06/289,6609,6609,4309,500-1.96%497,4007794億7500万-0.34%37.463.78
06/259,7309,7409,5609,690+0.21%355,6007950億6450万+1.65%38.213.85
06/249,6009,6909,5409,670+0.52%148,6007934億2350万+1.49%38.133.84
06/239,7009,8109,6209,620-0.72%136,0007893億2100万+1.02%37.933.82
06/229,6209,7009,5109,690+2.11%123,4007950億6450万+1.74%38.213.85
06/219,6509,6709,4809,490-2.27%164,5007786億5450万-0.38%37.423.77
06/189,7209,7409,6309,710+0.52%324,4007967億550万+1.84%38.293.86
06/179,6509,7309,6309,660+0.21%136,5007926億300万+1.25%38.093.84
06/169,5509,6509,5209,640+0.94%125,1007909億6200万+1.01%38.013.83
06/159,4909,5609,4509,550+1.27%123,0007835億7750万+0.01%37.663.8
06/149,4409,4509,3909,430+0.21%53,1007737億3150万-1.3%37.183.75
06/119,3009,4109,2809,410+0.97%152,6007720億9050万-1.67%37.13.74
06/109,3309,4009,2809,320+0.22%124,3007647億600万-2.69%36.753.71
06/099,3009,4009,2909,300-0.32%118,8007630億6500万-3%36.673.7
06/089,2809,4109,2209,330+0.86%135,8007655億2650万-2.87%36.793.71
06/079,2809,3309,1609,250-1.18%230,4007589億6250万-3.82%36.473.68
06/049,3909,4509,3209,360-0.43%178,3007679億8800万-2.86%36.913.72
06/039,5009,5409,4009,400-1.57%124,8007712億7000万-2.67%37.063.74
06/029,5609,5709,3809,550-0.1%186,5007835億7750万-1.38%37.663.8
06/019,7509,7609,5009,560-1.65%119,4007843億9800万-1.49%37.693.8
05/319,7909,9309,7009,720-0.31%131,3007975億2600万+0.05%38.333.86
05/289,8009,8109,7009,750+0.31%195,0007999億8750万+0.3%38.443.88
05/279,5209,7209,4709,720+2.42%717,5007975億2600万-0.09%38.333.86
05/269,4809,5409,4209,490+0.11%134,3007786億5450万-2.59%37.423.77
05/259,4609,5209,4009,480-0.63%124,1007778億3400万-2.93%37.383.77
05/249,5209,6209,4709,540-0.1%105,9007827億5700万-2.53%37.623.79
05/219,5309,6509,4909,5500%125,5007835億7750万-2.65%37.663.8
05/209,5909,6809,5209,550-1.14%123,5007835億7750万-2.9%37.663.8
05/199,6009,6609,4109,660-0.72%188,5007926億300万-2.04%38.093.84
05/189,7009,7909,6609,730+0.1%138,4007983億4650万-1.5%38.373.87
05/179,9309,9309,7209,720-1.42%124,3007975億2600万-1.81%38.333.86
05/149,7909,9209,7609,860+1.23%132,4008090億1300万-0.59%38.883.92
05/139,6609,8309,6209,740-0.1%116,8007991億6700万-2.03%38.43.87
05/129,7409,8809,7109,750+0.83%143,4007999億8750万-2.26%38.443.88
05/119,7809,8809,6509,670-1.63%151,4007934億2350万-3.35%38.133.84
05/109,6409,8509,5609,830+2.29%151,3008065億5150万-2.01%38.763.91
05/079,7009,7509,6009,610+0.42%135,9007885億50万-4.47%37.893.82
05/069,5909,7609,5509,570-1.85%204,4007852億1850万-5.3%37.733.8
04/309,6509,8109,6309,750+1.46%143,7007999億8750万-3.87%38.443.88
04/289,7009,7809,6109,610-1.33%149,6007885億50万-5.52%37.893.82
04/279,9109,9309,7309,740-1.72%157,5007991億6700万-4.53%38.43.87
04/2610,02010,0409,9109,910-1.39%87,6008131億1550万-3.05%39.073.94
04/2310,02010,0609,97010,050-0.1%79,3008246億250万-1.89%39.634
04/229,85010,1109,85010,060+2.44%143,8008254億2300万-1.93%39.674
04/219,7609,8609,7409,820-0.41%108,3008057億3100万-4.42%38.723.9
04/209,95010,0009,8209,860-0.9%128,8008090億1300万-4.25%38.883.92
04/199,96010,0409,9509,950-1.09%85,2008163億9750万-3.51%39.233.96
04/1610,03010,0709,99010,060-0.1%74,0008254億2300万-2.51%39.674
04/1510,03010,0809,91010,070+0.2%74,8008262億4350万-2.47%39.714
04/1410,02010,0809,96010,050-0.3%98,6008246億250万-2.69%39.634
04/1310,18010,18010,05010,080-0.88%95,2008270億6400万-2.45%39.754.01
04/1210,31010,31010,06010,170-0.29%74,6008344億4850万-1.68%40.14.04
04/0910,14010,26010,04010,200+1.09%121,0008369億1000万-1.33%40.224.05
04/0810,26010,26010,05010,090-1.66%101,0008278億8450万-2.4%39.784.01
04/0710,17010,29010,04010,260+0.39%167,5008418億3300万-0.76%40.464.08
04/0610,35010,42010,16010,220-2.11%120,4008385億5100万-1.1%40.34.06
04/0510,58010,58010,39010,440-1.04%64,5008566億200万+1.05%41.164.15
04/0210,60010,62010,47010,550+0.38%73,1008656億2750万+2.24%41.64.19
04/0110,46010,55010,34010,510+1.74%89,0008623億4550万+2.05%41.444.18
03/3110,44010,48010,31010,330-1.99%183,4008475億7650万+0.36%40.734.11
03/3010,84010,84010,54010,540-1.95%155,0008648億700万+2.35%41.564.19
03/2910,65010,88010,63010,750+2.38%206,3008820億3750万+4.21%42.394.27
03/2610,49010,52010,32010,500+0.1%168,9008615億2500万+1.69%41.44.17
03/2510,46010,55010,34010,490+1.45%167,0008607億450万+1.46%41.364.17
03/2410,30010,45010,16010,340+0.78%145,2008483億9700万-0.15%40.774.11
03/2310,46010,47010,24010,260-1.82%107,3008418億3300万-1.23%40.464.08
03/2210,42010,52010,34010,450+0.48%175,0008574億2250万+0.25%41.24.15
03/1910,36010,47010,27010,400-0.48%344,7008533億2000万-0.5%41.014.13
03/1810,45010,50010,39010,450+0.29%129,4008574億2250万-0.3%41.24.15
03/1710,21010,42010,14010,420+1.96%117,5008549億6100万-0.79%41.094.14
03/1610,10010,23010,04010,220+0.89%105,5008385億5100万-2.91%40.34.06
03/1510,16010,16010,01010,130-0.69%111,1008311億6650万-4.02%39.944.03
03/1210,20010,23010,08010,200+0.49%156,0008369億1000万-3.64%40.224.05
03/1110,22010,22010,01010,150-0.29%143,7008328億750万-4.31%40.024.03
03/1010,32010,33010,16010,180-1.64%114,5008352億6900万-4.33%40.144.05
03/0910,21010,42010,07010,350+3.6%186,1008492億1750万-3.33%40.814.11
03/0810,31010,3109,9309,990-2.35%141,3008196億7950万-7.19%39.393.97
03/0510,17010,27010,11010,230+1.19%162,8008393億7150万-5.66%40.344.07
03/049,99010,2009,96010,110-0.3%139,8008295億2550万-7.28%39.864.02
03/0310,14010,23010,04010,140-0.39%145,0008319億8700万-7.55%39.984.03
03/0210,10010,2109,96010,180+0.79%181,0008352億6900万-7.77%40.144.05
03/0110,10010,28010,03010,100+0.4%209,9008287億500万-9.07%39.824.02
02/2610,42010,43010,02010,060-2.9%273,4008254億2300万-10.06%39.674