株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30415415412412-1.2%1,600--6.79%--
03/29421421416417-1.18%1,100--5.66%--
03/28410422405422-5.17%5,500--4.52%--
03/274454454294450%4,500-+0.68%--
03/26435445431445+1.14%4,000-+0.91%--
03/23445445438440-1.79%7,200-+0.23%--
03/22444448440448+1.82%3,400-+2.52%--
03/214454454404400%1,800-+1.15%--
03/19444445440440-1.12%6,300-+1.85%--
03/16444448444445+0.68%1,300-+3.49%--
03/15445445440442-0.45%3,700-+3.27%--
03/144444504404440%5,300-+4.23%--
03/13449449444444+0.68%1,800-+4.96%--
03/12435441432441-0.23%2,600-+4.75%--
03/094344424344420%1,800-+5.49%--
03/08430445430442+0.23%1,800-+6.25%--
03/07436441429441-0.68%2,100-+6.52%--
03/06435444435444-0.67%2,000-+8.03%--
03/05448448445447-0.67%1,900-+9.29%--
03/02459459449450-1.96%3,300-+10.84%--
03/01459460453459-0.22%1,600-+13.9%--
02/29451460450460+2.45%2,400-+15%--
02/28440449440449-0.44%2,100-+13.1%--
02/27445459440451+2.04%5,800-+14.47%--
02/24441443421442+6%8,900-+13.04%--
02/23417418414417+0.72%11,400-+7.47%--
02/224144144124140%1,200-+7.25%--
02/21414414409414-0.24%1,100-+7.53%--
02/20410429405415+2.72%7,700-+8.36%--
02/17394404393404+3.32%6,100-+6.04%--
02/16389391387391+1.3%2,400-+2.89%--
02/15387387386386-0.26%600-+1.58%--
02/14390390387387-0.26%1,400-+2.11%--
02/13387388387388+0.26%1,100-+2.37%--
02/103863873843870%1,600-+2.38%--
02/09384387384387+0.52%1,800-+2.38%--
02/08381385381385+0.79%2,500-+1.85%--
02/073823843813820%1,300-+1.33%--
02/06381382381382+0.53%3,000-+1.33%--
02/03380381380380-0.52%1,500-+1.06%--
02/02383383381382+1.06%1,800-+1.6%--
02/01378380377378+0.27%400-+0.8%--
01/31378380377377-0.26%3,800-+0.53%--
01/303783783773780%2,200-+0.8%--
01/27378379378378-0.26%2,200-+0.53%--
01/26382382379379-1.04%2,300-+0.8%--
01/25384385382383+0.26%4,000-+1.86%--
01/24379383375382+1.87%3,700-+1.6%--
01/23374379374375+0.27%2,500--0.27%--
01/20373375373374+0.27%2,500--0.53%--
01/193743753733730%1,800--1.06%--
01/18376376372373+0.27%2,800--1.32%--
01/17374379371372-0.53%4,500--1.59%--
01/16375377371374+0.27%4,200--1.32%--
01/13374375373373-0.53%1,000--1.58%--
01/12377378375375-0.53%1,700--1.32%--
01/11379379377377-0.53%600--0.79%--
01/10370379370379+1.61%3,000--0.26%--
01/06375377373373-1.06%1,300--1.84%--
01/05375380375377-0.53%3,400--1.05%--
01/04373380373379+1.61%3,300--0.52%--
2011
12/30370377370373-0.53%3,100--2.1%--
12/29375375375375+1.35%300--1.57%--
12/28369372369370+0.27%600--2.89%--
12/27370372369369-0.54%3,400--3.15%--
12/26375375369371-1.07%6,000--2.88%--
12/22375378375375-1.06%10,000--2.09%--
12/21383383379379-1.3%2,600--1.04%--
12/20387387375384-0.52%5,000-+0.26%--
12/19385388380386+1.05%4,200-+0.52%--
12/16379387379382+0.26%2,400--0.52%--
12/15381381379381-0.78%6,600--0.78%--
12/14385386384384+0.52%1,600-0%--
12/13385385382382-1.29%4,500--0.78%--
12/12387395386387-0.77%5,700-+0.52%--
12/093953963893900%7,200-+1.04%--
12/08386390386390+1.04%1,400-+1.04%--
12/07382395381386+0.78%4,200-0%--
12/06391391382383-0.52%1,900--1.03%--
12/053833853823850%2,500--0.77%--
12/02381385379385+1.05%2,200--1.03%--
12/01382383378381+0.79%2,200--2.06%--
11/30382382378378-1.05%1,600--3.08%--
11/29380382380382+0.79%1,200--2.05%--
11/283803803793790%800--3.07%--
11/253803803793790%2,800--3.32%--
11/24379379375379-0.26%2,700--3.56%--
11/223803803783800%2,100--3.55%--
11/21381384380380-1.3%800--3.8%--
11/18387387385385+0.79%900--2.78%--
11/17384384380382-0.78%1,300--3.54%--
11/16389389385385-1.03%1,400--3.02%--
11/15388389388389-0.26%1,200--2.02%--
11/14378390378390+1.3%1,200--2.01%--
11/113933933813850%1,500--3.27%--
11/10392392385385-2.04%3,300--3.51%--
11/093903953903930%2,600--1.5%--
11/08397400393393-1.01%2,400--1.75%--
11/07398398395397-0.75%1,300--0.75%--
11/043984003984000%1,000--0.25%--