PBR

2022/06/14~2022/11/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/087,4407,6907,3807,650+3.66%43,000622億9693万+8.31%15.873.27
11/077,3807,4207,3107,380+1.23%18,100600億9821万+5.26%15.313.15
11/047,3607,3607,2107,290-2.54%27,300593億6531万+4.35%15.123.12
11/027,6207,6207,4007,480-0.27%18,500609億1255万+7.29%15.513.2
11/017,6607,6607,5007,500-2.09%31,800610億7542万+7.82%15.553.21
10/317,6007,7607,5707,660+2.82%30,600623億7836万+10.25%15.893.27
10/287,5107,6207,4107,450-1.59%26,200606億6825万+7.29%15.453.18
10/277,7007,7507,5507,570-2.32%34,200616億4546万+9%15.73.24
10/267,8208,0207,7107,750+2.24%70,400631億1127万+11.66%16.073.31
10/257,5507,6807,4107,580+1.74%62,900617億2689万+9.4%15.723.24
10/247,4007,7207,3307,450+3.76%99,200606億6825万+7.43%15.453.18
10/216,8607,2006,7907,180+6.06%57,600584億6954万+3.21%14.893.07
10/206,6606,9406,6606,770+0.45%27,100551億3075万-3.16%14.042.89
10/196,7606,9706,7406,740+1.2%34,800548億8644万-4.27%13.982.88
10/186,4006,7306,4006,660+5.71%33,900542億3497万-6.08%13.812.85
10/176,3706,5006,2406,300-2.63%28,700513億335万-11.81%13.072.69
10/146,6806,7006,4606,470+0.31%27,700526億8773万-10.14%13.422.77
10/136,5706,5706,4006,450-1.53%19,400525億2486万-11.12%13.382.76
10/126,7006,7606,5206,550-1.95%27,500533億3920万-10.48%13.582.8
10/116,6606,7706,5206,680-1.62%28,400543億9784万-9.45%13.852.86
10/076,8206,9306,7506,790-3.96%42,500552億9361万-8.66%14.082.9
10/066,6807,2106,6407,070+5.84%73,900575億7376万-5.67%14.663.02
10/056,8506,9006,6706,680-1.04%32,000543億9784万-11.51%13.852.86
10/046,9206,9806,6206,750+0.45%46,700549億6788万-11.21%142.88
10/036,2906,7206,2706,720+5.83%67,400547億2358万-12.33%13.942.87
09/306,6406,6606,1706,350-6.07%79,200517億1052万-17.9%13.172.71
09/297,0707,0906,6606,760-2.73%38,700550億4931万-13.33%14.022.89
09/287,1007,1206,8506,950-1.7%35,800565億9656万-11.27%14.412.97
09/277,3807,4007,0707,070-3.28%37,300575億7376万-10.05%14.663.02
09/267,3607,4207,1307,310-3.05%49,800595億2818万-7.33%15.163.12
09/227,4107,6207,3207,540+0.8%46,000614億116万-4.63%15.643.22
09/217,3607,5207,3207,4800%21,000609億1255万-5.56%15.513.2
09/207,4207,6107,3607,480+0.4%30,200609億1255万-5.81%15.513.2
09/167,6607,6607,4007,450-3.5%54,200606億6825万-6.5%15.453.18
09/157,9707,9807,7207,720-3.5%34,200628億6697万-3.42%16.013.3
09/147,8008,0307,7908,000-0.5%22,800651億4712万-0.01%16.593.42
09/138,0308,0407,9708,040+0.37%33,000654億7285万+0.51%16.673.44
09/128,1108,1307,9708,010+0.13%19,100652億2855万+0.02%16.613.42
09/098,1208,1207,9508,000+0.25%22,900651億4712万-0.1%16.593.42
09/087,9908,0707,9407,980+3.5%58,200649億8425万-0.4%16.553.41
09/077,8807,8907,5907,710-2.16%40,100627億8553万-3.89%15.993.3
09/067,9908,0607,8307,880-1.01%30,200641億6991万-1.94%16.343.37
09/057,9608,0407,9007,960-1.12%34,300648億2138万-1.19%16.513.4
09/028,1208,2407,9908,050-0.74%48,300655億5428万-0.14%16.73.44
09/018,3508,4008,0908,110-2.29%47,200660億4289万+0.5%16.823.47
08/318,3708,4108,2808,300-1.54%35,800675億9013万+2.86%17.213.55
08/308,0808,5108,0808,430+5.38%74,200686億4877万+4.63%17.483.6
08/298,0008,1207,9508,000-3.85%81,300651億4712万-0.42%16.593.42
08/268,5008,6608,2408,320-1.42%70,100677億5300万+3.43%17.263.56
08/258,3908,5308,1608,440+5.37%171,200687億3021万+5.05%17.53.61
08/247,7008,0207,5908,010+5.53%69,900652億2855万0%16.613.42
08/237,4807,6607,4607,590-0.26%34,800618億833万-4.93%15.743.24
08/227,6607,6607,5507,610-2.31%43,800619億7119万-4.48%15.783.25
08/197,8107,9707,7707,790+0.65%36,800634億3700万-1.98%16.163.33
08/187,8807,8807,7107,740-2.15%56,600630億2983万-2.24%16.053.31
08/177,9308,0107,7607,910-1.13%85,000644億1421万+0.25%16.43.38
08/168,1408,1607,9408,000-1.72%33,200651億4712万+1.65%16.593.42
08/158,1908,3808,0908,140+0.62%66,200662億8719万+3.69%16.883.48
08/127,9108,2407,6208,090+2.28%123,300658億8002万+3.64%16.783.46
08/107,9407,9507,8007,910-0.63%64,400644億1421万+1.75%16.43.38
08/098,1508,1707,9607,960-3.63%42,900648億2138万+2.58%16.513.4
08/088,0208,2607,9608,260+2.99%38,300672億6440万+6.8%17.133.53
08/058,0008,1107,9708,020-0.74%44,700653億998万+3.99%16.633.43
08/048,3808,3808,0808,080-1.94%36,100657億9859万+4.66%16.763.45
08/037,9308,2507,9308,240+2.36%23,900671億153万+6.39%17.093.52
08/028,3708,3708,0008,050-3.94%56,000655億5428万+3.66%16.73.44
08/018,2508,3808,1308,380+3.46%32,200682億4160万+7.5%17.383.58
07/298,2708,3808,0908,100-1.94%26,600659億6145万+3.82%16.83.46
07/288,4008,4308,1008,260+1.98%43,200672億6440万+5.83%17.133.53
07/277,7508,2307,7508,100+1.25%59,400659億6145万+3.86%16.83.46
07/267,8908,0807,8108,000+2.04%48,800651億4712万+2.55%16.593.42
07/257,9608,0707,7807,840-4.97%51,300638億4417万+0.56%16.263.35
07/228,1008,3808,0708,250+1.98%48,100671億8296万+5.62%17.113.53
07/217,9508,1807,9308,090+3.32%49,400658億8002万+3.48%16.783.46
07/207,5507,9007,5507,830+6.53%48,500637億6274万-0.13%16.243.35
07/197,1707,3907,1107,350+2.51%30,700598億5391万-6.68%15.243.14
07/157,1707,2206,9407,170+0.84%30,700583億8810万-9.62%14.873.06
07/146,9507,1706,8807,110+0.85%32,300578億9950万-11.35%14.753.04
07/137,0907,1306,9707,050-0.28%28,700574億1089万-13.21%14.623.01
07/127,3607,3607,0407,070-4.46%36,700575億7376万-14.07%14.663.02
07/117,6607,8507,3907,400-1.46%39,600602億6108万-11.08%15.353.16
07/087,3207,6607,3207,510+6.98%112,400611億5685万-10.72%15.583.21
07/077,2007,2106,9107,020-3.97%113,300571億6659万-17.35%14.563
07/067,5907,7007,2907,310-3.31%45,300595億2818万-14.81%15.163.12
07/057,3407,6507,3107,560+3.42%44,000615億6402万-12.81%15.683.23
07/047,7707,7707,1907,310-5.06%110,700595億2818万-16.3%15.163.12
07/018,0008,1607,6607,700-6.33%100,000627億410万-12.41%15.973.29
06/308,6908,8308,2208,220-5.63%43,400669億3866万-6.62%17.053.51
06/298,4708,7108,3308,710-0.68%52,400709億2892万-0.87%18.063.72
06/288,6308,7808,5608,770+0.11%30,500714億1753万+0.16%18.193.75
06/278,7308,8208,5708,760+2.22%32,900713億3609万+0.34%18.173.74
06/248,2208,6508,1808,570+4.9%52,300697億8885万-1.72%17.773.66
06/237,9808,2507,9808,170+0.86%33,500665億3149万-6.08%16.943.49
06/228,2108,2807,9408,100-0.61%31,800659億6145万-6.9%16.83.46
06/218,0408,2407,9608,150+3.3%43,100663億6862万-6.45%16.93.48
06/208,2608,3207,8107,890-3.9%63,300642億5134万-9.53%16.363.37
06/178,2308,3808,1408,210-2.61%62,800668億5723万-6.09%17.033.51
06/168,9209,0008,4208,430-2.43%35,600686億4877万-3.75%17.483.6
06/159,0409,0608,6108,640-0.8%39,700703億5888万-1.22%17.923.69
06/148,4008,8208,3308,710-0.91%49,400709億2892万-0.51%18.063.72