PBR

2022/07/26~2022/12/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/208,0108,1107,7407,840-3.57%53,300638億4417万-11.8%16.263.35
12/198,2108,2108,0308,130-1.45%43,700662億576万-9.01%16.863.47
12/168,2908,3608,2508,250-2.94%35,600671億8296万-7.91%17.113.53
12/158,6708,6908,3908,500-1.96%50,900692億1881万-4.93%17.633.63
12/148,8008,8208,6708,670-0.23%33,900706億319万-2.74%17.983.71
12/138,9208,9808,6708,690-0.91%38,300707億6605万-2.06%18.023.71
12/128,8508,9808,7708,770-2.34%31,200714億1753万-0.57%18.193.75
12/099,2909,2908,8508,980-0.22%78,700731億2764万+2.5%18.623.84
12/089,0209,0408,7209,0000%56,300732億9051万+3.44%18.673.85
12/079,5609,6408,9609,000-7.12%169,800732億9051万+4.15%18.673.85
12/069,7409,7509,4809,690+0.31%47,000789億944万+12.83%20.14.14
12/059,6009,8009,5609,660+0.63%63,400786億6514万+13.67%20.034.13
12/029,6809,9909,5909,600-0.62%102,900781億7654万+14.1%19.914.1
12/019,5209,8809,4009,660+8.17%134,400786億6514万+15.83%20.034.13
11/308,9309,0508,6908,930+0.45%58,000727億2047万+8.15%18.523.82
11/298,9409,1608,7908,890-2.2%64,500723億9473万+8.44%18.443.8
11/288,9909,1808,8009,090-1.52%52,000740億2341万+11.81%18.853.89
11/259,6509,7709,1309,230-1.49%81,500751億6348万+14.84%19.143.94
11/248,9009,3808,9009,370+7.45%93,600763億356万+18.05%19.434
11/228,6808,8008,5608,720+1.87%38,000710億1036万+11.38%18.083.73
11/218,5808,6008,3408,560+2.03%24,000697億741万+10.71%17.753.66
11/188,7508,7808,3508,390-2.44%53,000683億2304万+9.7%17.43.59
11/178,7808,8508,5508,600-3.7%47,500700億3315万+13.59%17.843.68
11/169,2009,2108,9008,930-1.65%55,700727億2047万+19.24%18.523.82
11/158,8809,1008,6609,080+1%71,800739億4198万+22.72%18.833.88
11/148,8009,2208,7908,990+3.1%116,500732億907万+23.03%18.643.84
11/118,1809,0408,1208,720+11.79%238,900710億1036万+20.61%18.083.73
11/107,5208,0607,3807,800-0.26%137,100635億1844万+9.11%16.183.33
11/097,8008,1007,7207,820+2.22%90,000636億8130万+10.03%16.223.34
11/087,4407,6907,3807,650+3.66%43,000622億9693万+8.31%15.873.27
11/077,3807,4207,3107,380+1.23%18,100600億9821万+5.26%15.313.15
11/047,3607,3607,2107,290-2.54%27,300593億6531万+4.35%15.123.12
11/027,6207,6207,4007,480-0.27%18,500609億1255万+7.29%15.513.2
11/017,6607,6607,5007,500-2.09%31,800610億7542万+7.82%15.553.21
10/317,6007,7607,5707,660+2.82%30,600623億7836万+10.25%15.893.27
10/287,5107,6207,4107,450-1.59%26,200606億6825万+7.29%15.453.18
10/277,7007,7507,5507,570-2.32%34,200616億4546万+9%15.73.24
10/267,8208,0207,7107,750+2.24%70,400631億1127万+11.66%16.073.31
10/257,5507,6807,4107,580+1.74%62,900617億2689万+9.4%15.723.24
10/247,4007,7207,3307,450+3.76%99,200606億6825万+7.43%15.453.18
10/216,8607,2006,7907,180+6.06%57,600584億6954万+3.21%14.893.07
10/206,6606,9406,6606,770+0.45%27,100551億3075万-3.16%14.042.89
10/196,7606,9706,7406,740+1.2%34,800548億8644万-4.27%13.982.88
10/186,4006,7306,4006,660+5.71%33,900542億3497万-6.08%13.812.85
10/176,3706,5006,2406,300-2.63%28,700513億335万-11.81%13.072.69
10/146,6806,7006,4606,470+0.31%27,700526億8773万-10.14%13.422.77
10/136,5706,5706,4006,450-1.53%19,400525億2486万-11.12%13.382.76
10/126,7006,7606,5206,550-1.95%27,500533億3920万-10.48%13.582.8
10/116,6606,7706,5206,680-1.62%28,400543億9784万-9.45%13.852.86
10/076,8206,9306,7506,790-3.96%42,500552億9361万-8.66%14.082.9
10/066,6807,2106,6407,070+5.84%73,900575億7376万-5.67%14.663.02
10/056,8506,9006,6706,680-1.04%32,000543億9784万-11.51%13.852.86
10/046,9206,9806,6206,750+0.45%46,700549億6788万-11.21%142.88
10/036,2906,7206,2706,720+5.83%67,400547億2358万-12.33%13.942.87
09/306,6406,6606,1706,350-6.07%79,200517億1052万-17.9%13.172.71
09/297,0707,0906,6606,760-2.73%38,700550億4931万-13.33%14.022.89
09/287,1007,1206,8506,950-1.7%35,800565億9656万-11.27%14.412.97
09/277,3807,4007,0707,070-3.28%37,300575億7376万-10.05%14.663.02
09/267,3607,4207,1307,310-3.05%49,800595億2818万-7.33%15.163.12
09/227,4107,6207,3207,540+0.8%46,000614億116万-4.63%15.643.22
09/217,3607,5207,3207,4800%21,000609億1255万-5.56%15.513.2
09/207,4207,6107,3607,480+0.4%30,200609億1255万-5.81%15.513.2
09/167,6607,6607,4007,450-3.5%54,200606億6825万-6.5%15.453.18
09/157,9707,9807,7207,720-3.5%34,200628億6697万-3.42%16.013.3
09/147,8008,0307,7908,000-0.5%22,800651億4712万-0.01%16.593.42
09/138,0308,0407,9708,040+0.37%33,000654億7285万+0.51%16.673.44
09/128,1108,1307,9708,010+0.13%19,100652億2855万+0.02%16.613.42
09/098,1208,1207,9508,000+0.25%22,900651億4712万-0.1%16.593.42
09/087,9908,0707,9407,980+3.5%58,200649億8425万-0.4%16.553.41
09/077,8807,8907,5907,710-2.16%40,100627億8553万-3.89%15.993.3
09/067,9908,0607,8307,880-1.01%30,200641億6991万-1.94%16.343.37
09/057,9608,0407,9007,960-1.12%34,300648億2138万-1.19%16.513.4
09/028,1208,2407,9908,050-0.74%48,300655億5428万-0.14%16.73.44
09/018,3508,4008,0908,110-2.29%47,200660億4289万+0.5%16.823.47
08/318,3708,4108,2808,300-1.54%35,800675億9013万+2.86%17.213.55
08/308,0808,5108,0808,430+5.38%74,200686億4877万+4.63%17.483.6
08/298,0008,1207,9508,000-3.85%81,300651億4712万-0.42%16.593.42
08/268,5008,6608,2408,320-1.42%70,100677億5300万+3.43%17.263.56
08/258,3908,5308,1608,440+5.37%171,200687億3021万+5.05%17.53.61
08/247,7008,0207,5908,010+5.53%69,900652億2855万0%16.613.42
08/237,4807,6607,4607,590-0.26%34,800618億833万-4.93%15.743.24
08/227,6607,6607,5507,610-2.31%43,800619億7119万-4.48%15.783.25
08/197,8107,9707,7707,790+0.65%36,800634億3700万-1.98%16.163.33
08/187,8807,8807,7107,740-2.15%56,600630億2983万-2.24%16.053.31
08/177,9308,0107,7607,910-1.13%85,000644億1421万+0.25%16.43.38
08/168,1408,1607,9408,000-1.72%33,200651億4712万+1.65%16.593.42
08/158,1908,3808,0908,140+0.62%66,200662億8719万+3.69%16.883.48
08/127,9108,2407,6208,090+2.28%123,300658億8002万+3.64%16.783.46
08/107,9407,9507,8007,910-0.63%64,400644億1421万+1.75%16.43.38
08/098,1508,1707,9607,960-3.63%42,900648億2138万+2.58%16.513.4
08/088,0208,2607,9608,260+2.99%38,300672億6440万+6.8%17.133.53
08/058,0008,1107,9708,020-0.74%44,700653億998万+3.99%16.633.43
08/048,3808,3808,0808,080-1.94%36,100657億9859万+4.66%16.763.45
08/037,9308,2507,9308,240+2.36%23,900671億153万+6.39%17.093.52
08/028,3708,3708,0008,050-3.94%56,000655億5428万+3.66%16.73.44
08/018,2508,3808,1308,380+3.46%32,200682億4160万+7.5%17.383.58
07/298,2708,3808,0908,100-1.94%26,600659億6145万+3.82%16.83.46
07/288,4008,4308,1008,260+1.98%43,200672億6440万+5.83%17.133.53
07/277,7508,2307,7508,100+1.25%59,400659億6145万+3.86%16.83.46
07/267,8908,0807,8108,000+2.04%48,800651億4712万+2.55%16.593.42