PBR

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/039,0209,0908,8008,850-2.21%45,700720億6900万+4.34%18.353.58
02/029,0809,2008,8809,050+3.08%94,600736億9767万+7.58%18.773.66
02/019,1609,3208,7308,780-4.15%116,700714億9896万+5.33%18.213.55
01/319,1409,2809,0209,160-1.08%35,300745億9345万+10.82%193.7
01/309,1309,3308,9909,260-0.11%48,900754億779万+13.01%19.23.74
01/279,3809,5009,2509,270-2.73%63,900754億8922万+14.11%19.233.75
01/269,3409,5709,3009,530+2.36%84,200776億650万+18.14%19.763.85
01/259,1709,4109,0309,310+0.65%58,200758億1496万+16.22%19.313.76
01/248,9709,2808,9409,250+5.96%112,700753億2635万+16.07%19.183.74
01/238,9708,9708,7308,730+0.69%28,900710億9179万+9.96%18.113.53
01/208,5108,7808,4808,670+0.12%36,500706億319万+9.25%17.983.5
01/198,7208,8408,5908,660-3.13%59,400705億2175万+9.11%17.963.5
01/188,7009,0508,5708,940+2.76%50,400728億190万+12.57%18.543.61
01/178,4608,7808,4208,700+3.57%60,800708億4749万+9.53%18.043.52
01/168,4508,6408,3008,400-1.75%88,100684億447万+5.59%17.423.39
01/138,3008,6308,2808,550+2.89%73,900696億2598万+7.16%17.733.46
01/128,2008,3108,0508,310+1.47%50,500676億7157万+3.55%17.233.36
01/118,1508,3808,1008,190+1.11%52,300666億9436万+1.37%16.993.31
01/108,1308,1507,9808,100+3.45%55,000659億6145万-0.43%16.83.27
01/067,6707,8507,4407,830+0.13%129,700637億6274万-4.49%16.243.16
01/057,4608,0507,4607,820+7.71%143,800636億8130万-5.12%16.223.16
01/047,3107,3807,1607,260+0.55%56,700591億2101万-12.36%15.062.93
2022
12/307,2607,4907,2007,220+1.55%59,800587億9527万-13.62%14.973.09
12/296,9607,1906,9207,110+0.28%27,600578億9950万-15.74%14.753.04
12/287,0007,0906,8607,090-0.14%44,700577億3663万-16.86%14.73.03
12/277,1707,3507,0907,100-0.98%35,300578億1806万-17.38%14.723.03
12/266,8807,2006,8707,170+2.28%56,500583億8810万-17.13%14.873.06
12/237,2207,2506,9707,010-4.76%77,100570億8516万-19.43%14.543
12/227,6107,6907,3207,360-2.26%60,600599億3535万-16.02%15.263.15
12/217,8207,8207,5207,530-3.95%56,600613億1972万-14.69%15.623.22
12/208,0108,1107,7407,840-3.57%53,300638億4417万-11.8%16.263.35
12/198,2108,2108,0308,130-1.45%43,700662億576万-9.01%16.863.47
12/168,2908,3608,2508,250-2.94%35,600671億8296万-7.91%17.113.53
12/158,6708,6908,3908,500-1.96%50,900692億1881万-4.93%17.633.63
12/148,8008,8208,6708,670-0.23%33,900706億319万-2.74%17.983.71
12/138,9208,9808,6708,690-0.91%38,300707億6605万-2.06%18.023.71
12/128,8508,9808,7708,770-2.34%31,200714億1753万-0.57%18.193.75
12/099,2909,2908,8508,980-0.22%78,700731億2764万+2.5%18.623.84
12/089,0209,0408,7209,0000%56,300732億9051万+3.44%18.673.85
12/079,5609,6408,9609,000-7.12%169,800732億9051万+4.15%18.673.85
12/069,7409,7509,4809,690+0.31%47,000789億944万+12.83%20.14.14
12/059,6009,8009,5609,660+0.63%63,400786億6514万+13.67%20.034.13
12/029,6809,9909,5909,600-0.62%102,900781億7654万+14.1%19.914.1
12/019,5209,8809,4009,660+8.17%134,400786億6514万+15.83%20.034.13
11/308,9309,0508,6908,930+0.45%58,000727億2047万+8.15%18.523.82
11/298,9409,1608,7908,890-2.2%64,500723億9473万+8.44%18.443.8
11/288,9909,1808,8009,090-1.52%52,000740億2341万+11.81%18.853.89
11/259,6509,7709,1309,230-1.49%81,500751億6348万+14.84%19.143.94
11/248,9009,3808,9009,370+7.45%93,600763億356万+18.05%19.434
11/228,6808,8008,5608,720+1.87%38,000710億1036万+11.38%18.083.73
11/218,5808,6008,3408,560+2.03%24,000697億741万+10.71%17.753.66
11/188,7508,7808,3508,390-2.44%53,000683億2304万+9.7%17.43.59
11/178,7808,8508,5508,600-3.7%47,500700億3315万+13.59%17.843.68
11/169,2009,2108,9008,930-1.65%55,700727億2047万+19.24%18.523.82
11/158,8809,1008,6609,080+1%71,800739億4198万+22.72%18.833.88
11/148,8009,2208,7908,990+3.1%116,500732億907万+23.03%18.643.84
11/118,1809,0408,1208,720+11.79%238,900710億1036万+20.61%18.083.73
11/107,5208,0607,3807,800-0.26%137,100635億1844万+9.11%16.183.33
11/097,8008,1007,7207,820+2.22%90,000636億8130万+10.03%16.223.34
11/087,4407,6907,3807,650+3.66%43,000622億9693万+8.31%15.873.27
11/077,3807,4207,3107,380+1.23%18,100600億9821万+5.26%15.313.15
11/047,3607,3607,2107,290-2.54%27,300593億6531万+4.35%15.123.12
11/027,6207,6207,4007,480-0.27%18,500609億1255万+7.29%15.513.2
11/017,6607,6607,5007,500-2.09%31,800610億7542万+7.82%15.553.21
10/317,6007,7607,5707,660+2.82%30,600623億7836万+10.25%15.893.27
10/287,5107,6207,4107,450-1.59%26,200606億6825万+7.29%15.453.18
10/277,7007,7507,5507,570-2.32%34,200616億4546万+9%15.73.24
10/267,8208,0207,7107,750+2.24%70,400631億1127万+11.66%16.073.31
10/257,5507,6807,4107,580+1.74%62,900617億2689万+9.4%15.723.24
10/247,4007,7207,3307,450+3.76%99,200606億6825万+7.43%15.453.18
10/216,8607,2006,7907,180+6.06%57,600584億6954万+3.21%14.893.07
10/206,6606,9406,6606,770+0.45%27,100551億3075万-3.16%14.042.89
10/196,7606,9706,7406,740+1.2%34,800548億8644万-4.27%13.982.88
10/186,4006,7306,4006,660+5.71%33,900542億3497万-6.08%13.812.85
10/176,3706,5006,2406,300-2.63%28,700513億335万-11.81%13.072.69
10/146,6806,7006,4606,470+0.31%27,700526億8773万-10.14%13.422.77
10/136,5706,5706,4006,450-1.53%19,400525億2486万-11.12%13.382.76
10/126,7006,7606,5206,550-1.95%27,500533億3920万-10.48%13.582.8
10/116,6606,7706,5206,680-1.62%28,400543億9784万-9.45%13.852.86
10/076,8206,9306,7506,790-3.96%42,500552億9361万-8.66%14.082.9
10/066,6807,2106,6407,070+5.84%73,900575億7376万-5.67%14.663.02
10/056,8506,9006,6706,680-1.04%32,000543億9784万-11.51%13.852.86
10/046,9206,9806,6206,750+0.45%46,700549億6788万-11.21%142.88
10/036,2906,7206,2706,720+5.83%67,400547億2358万-12.33%13.942.87
09/306,6406,6606,1706,350-6.07%79,200517億1052万-17.9%13.172.71
09/297,0707,0906,6606,760-2.73%38,700550億4931万-13.33%14.022.89
09/287,1007,1206,8506,950-1.7%35,800565億9656万-11.27%14.412.97
09/277,3807,4007,0707,070-3.28%37,300575億7376万-10.05%14.663.02
09/267,3607,4207,1307,310-3.05%49,800595億2818万-7.33%15.163.12
09/227,4107,6207,3207,540+0.8%46,000614億116万-4.63%15.643.22
09/217,3607,5207,3207,4800%21,000609億1255万-5.56%15.513.2
09/207,4207,6107,3607,480+0.4%30,200609億1255万-5.81%15.513.2
09/167,6607,6607,4007,450-3.5%54,200606億6825万-6.5%15.453.18
09/157,9707,9807,7207,720-3.5%34,200628億6697万-3.42%16.013.3
09/147,8008,0307,7908,000-0.5%22,800651億4712万-0.01%16.593.42
09/138,0308,0407,9708,040+0.37%33,000654億7285万+0.51%16.673.44
09/128,1108,1307,9708,010+0.13%19,100652億2855万+0.02%16.613.42
09/098,1208,1207,9508,000+0.25%22,900651億4712万-0.1%16.593.42
09/087,9908,0707,9407,980+3.5%58,200649億8425万-0.4%16.553.41
09/077,8807,8907,5907,710-2.16%40,100627億8553万-3.89%15.993.3