PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,382 | 1,455 | 1,382 | 1,444 | +4.56% | 1,204,700 | 1640億316万 | -0.07% | 112.18 | 3.96 |
| 03/28 | 1,402 | 1,410 | 1,379 | 1,381 | -1.92% | 594,100 | 1568億4790万 | -3.96% | 107.28 | 3.79 |
| 03/27 | 1,417 | 1,422 | 1,406 | 1,408 | +0.43% | 477,400 | 1599億1444万 | -1.68% | 109.38 | 3.86 |
| 03/26 | 1,400 | 1,422 | 1,400 | 1,402 | -0.99% | 555,900 | 1592億3299万 | -1.54% | 108.91 | 3.84 |
| 03/25 | 1,420 | 1,435 | 1,400 | 1,416 | -0.35% | 614,200 | 1608億2304万 | 0% | 110 | 3.88 |
| 03/22 | 1,450 | 1,465 | 1,421 | 1,421 | -0.98% | 818,900 | 1613億9092万 | +0.85% | 110.39 | 3.9 |
| 03/21 | 1,465 | 1,467 | 1,433 | 1,435 | -1.71% | 790,800 | 1625億9066万 | +2.28% | 111.21 | 3.93 |
| 03/19 | 1,450 | 1,464 | 1,440 | 1,460 | +0.69% | 673,300 | 1654億2325万 | +4.73% | 113.15 | 3.99 |
| 03/18 | 1,470 | 1,486 | 1,443 | 1,450 | -0.41% | 760,100 | 1642億9022万 | +4.92% | 112.37 | 3.97 |
| 03/15 | 1,500 | 1,506 | 1,455 | 1,456 | -2.54% | 990,600 | 1649億7004万 | +6.2% | 112.84 | 3.98 |
| 03/14 | 1,449 | 1,497 | 1,440 | 1,494 | +3.97% | 1,433,100 | 1692億7557万 | +9.77% | 115.78 | 4.09 |
| 03/13 | 1,420 | 1,458 | 1,415 | 1,437 | +0.7% | 782,800 | 1628億1727万 | +6.44% | 111.37 | 3.93 |
| 03/12 | 1,419 | 1,469 | 1,372 | 1,427 | -0.21% | 1,620,400 | 1616億8423万 | +6.49% | 110.59 | 3.9 |
| 03/11 | 1,470 | 1,472 | 1,402 | 1,430 | -4.28% | 1,724,100 | 1620億2414万 | +7.52% | 110.82 | 3.91 |
| 03/08 | 1,515 | 1,525 | 1,491 | 1,494 | -1.26% | 1,647,300 | 1692億7557万 | +12.93% | 115.78 | 4.09 |
| 03/07 | 1,510 | 1,565 | 1,506 | 1,513 | +0.13% | 2,116,000 | 1714億2834万 | +15.14% | 117.26 | 4.14 |
| 03/06 | 1,505 | 1,531 | 1,480 | 1,511 | -0.72% | 2,098,800 | 1712億173万 | +15.61% | 117.1 | 4.13 |
| 03/05 | 1,546 | 1,555 | 1,501 | 1,522 | -0.98% | 2,043,400 | 1724億4807万 | +17.08% | 117.95 | 4.16 |
| 03/04 | 1,574 | 1,579 | 1,509 | 1,537 | +1.45% | 3,138,600 | 1741億4763万 | +18.23% | 119.12 | 4.2 |
| 03/01 | 1,487 | 1,550 | 1,482 | 1,515 | +5.35% | 6,327,700 | 1716億5495万 | +17.35% | 117.41 | 4.14 |
| 02/28 | 1,451 | 1,465 | 1,414 | 1,438 | -0.14% | 2,270,400 | 1629億3057万 | +11.99% | 111.44 | 3.93 |
| 02/27 | 1,409 | 1,488 | 1,400 | 1,440 | +5.19% | 6,105,300 | 1631億5718万 | +12.76% | 111.6 | 3.94 |
| 02/26 | 1,385 | 1,429 | 1,340 | 1,369 | -3.52% | 3,638,800 | 1551億1262万 | +8.14% | 106.1 | 3.75 |
| 02/25 | 1,343 | 1,434 | 1,330 | 1,419 | +7.74% | 6,000,800 | 1607億7780万 | +12.89% | 109.97 | 3.88 |
| 02/22 | 1,295 | 1,325 | 1,272 | 1,317 | +4.11% | 3,635,800 | 1492億2084万 | +5.87% | 102.07 | 3.6 |
| 02/21 | 1,216 | 1,272 | 1,211 | 1,265 | +3.69% | 1,647,600 | 1431億3171万 | +2.43% | 97.9 | 3.46 |
| 02/20 | 1,220 | 1,228 | 1,206 | 1,220 | +0.74% | 648,600 | 1380億4007万 | -0.89% | 94.42 | 3.33 |
| 02/19 | 1,205 | 1,236 | 1,200 | 1,211 | -0.08% | 619,300 | 1370億2174万 | -1.22% | 93.72 | 3.31 |
| 02/18 | 1,202 | 1,241 | 1,189 | 1,212 | -1.3% | 858,700 | 1371億3489万 | -0.25% | 93.8 | 3.31 |
| 02/15 | 1,309 | 1,333 | 1,184 | 1,228 | -4.29% | 2,610,100 | 1389億4525万 | +1.82% | 95.04 | 3.35 |
| 02/14 | 1,310 | 1,328 | 1,261 | 1,283 | +6.47% | 4,835,400 | 1451億6837万 | +7.72% | 99.29 | 3.51 |
| 02/13 | 1,133 | 1,209 | 1,131 | 1,205 | +4.24% | 2,263,500 | 1363億4285万 | +2.82% | 93.26 | 3.29 |
| 02/12 | 1,200 | 1,236 | 1,137 | 1,156 | -1.45% | 1,828,400 | 1307億9862万 | 0% | 89.47 | 3.16 |
| 02/08 | 1,200 | 1,220 | 1,170 | 1,173 | -2.41% | 901,900 | 1327億2213万 | +2.99% | 90.78 | 3.2 |
| 02/07 | 1,219 | 1,224 | 1,188 | 1,202 | -1.8% | 896,900 | 1360億341万 | +7.23% | 93.03 | 3.28 |
| 02/06 | 1,200 | 1,254 | 1,197 | 1,224 | +3.2% | 1,932,600 | 1384億9266万 | +11.07% | 94.73 | 3.34 |
| 02/05 | 1,182 | 1,237 | 1,182 | 1,186 | +0.34% | 2,152,500 | 1341億9305万 | +9.61% | 91.79 | 3.24 |
| 02/04 | 1,250 | 1,250 | 1,162 | 1,182 | -6.12% | 2,172,700 | 1337億4046万 | +11.09% | 91.48 | 3.23 |
| 02/01 | 1,225 | 1,292 | 1,224 | 1,259 | +0.16% | 2,642,000 | 1424億5282万 | +20.48% | 97.44 | 3.44 |
| 01/31 | 1,310 | 1,328 | 1,203 | 1,257 | -6.19% | 4,161,600 | 1422億2653万 | +22.87% | 97.28 | 3.43 |
| 01/30 | 1,300 | 1,405 | 1,277 | 1,340 | -0.89% | 5,522,200 | 1516億1778万 | +33.73% | 103.71 | 3.66 |
| 01/29 | 1,485 | 1,509 | 1,351 | 1,352 | -9.99% | 6,211,200 | 1529億7555万 | +38.38% | 104.63 | 3.69 |
| 01/28 | 1,330 | 1,547 | 1,330 | 1,502 | +13.62% | 10,547,300 | 1699億4769万 | +57.77% | 116.24 | 4.1 |
| 01/25 | 1,358 | 1,365 | 1,300 | 1,322 | -1.64% | 4,143,000 | 1495億8112万 | +43.38% | 102.31 | 3.61 |
| 01/24 | 1,300 | 1,379 | 1,286 | 1,344 | +7.35% | 7,535,400 | 1520億7037万 | +49.67% | 104.02 | 3.67 |
| 01/23 | 1,185 | 1,410 | 1,162 | 1,252 | +7.75% | 14,775,500 | 1416億6079万 | +43.58% | 96.9 | 3.42 |
| 01/22 | 1,170 | 1,177 | 1,128 | 1,162 | +1.31% | 2,953,000 | 1314億7751万 | +36.55% | 89.93 | 3.17 |
| 01/21 | 1,087 | 1,186 | 1,084 | 1,147 | +5.23% | 4,908,600 | 1297億2524万 | +37.53% | 88.73 | 3.13 |
| 01/18 | 1,131 | 1,161 | 1,077 | 1,090 | -1.89% | 2,714,700 | 1232億7856万 | +33.09% | 84.32 | 2.98 |
| 01/17 | 1,150 | 1,175 | 1,022 | 1,111 | -4.64% | 5,573,900 | 1256億5365万 | +37.84% | 85.95 | 3.03 |
| 01/16 | 1,149 | 1,287 | 1,090 | 1,165 | +6.88% | 15,929,900 | 1317億6103万 | +46.91% | 90.12 | 3.18 |
| 01/15 | 990 | 1,090 | 980 | 1,090 | +15.96% | 7,064,100 | 1232億7856万 | +40.46% | 84.32 | 2.98 |
| 01/11 | 1,010 | 1,016 | 921 | 940 | -4.86% | 7,545,800 | 1063億1362万 | +23.36% | 72.72 | 2.57 |
| 01/10 | 879 | 988 | 870 | 988 | +17.9% | 9,600,800 | 1117億4240万 | +30.86% | 76.43 | 2.7 |
| 01/09 | 830 | 845 | 822 | 838 | +3.97% | 2,167,400 | 947億7746万 | +12.33% | 64.83 | 2.29 |
| 01/08 | 804 | 842 | 786 | 806 | -1.47% | 2,755,100 | 911億5827万 | +8.33% | 62.35 | 2.2 |
| 01/07 | 753 | 823 | 752 | 818 | +10.99% | 4,333,000 | 925億1547万 | +10.24% | 63.28 | 2.23 |
| 01/04 | 737 | 751 | 728 | 737 | +2.08% | 769,800 | 833億5440万 | -0.41% | 57.01 | 2.01 |
| 2012 |
| 12/28 | 718 | 726 | 715 | 722 | +0.56% | 292,900 | - | -2.7% | - | - |
| 12/27 | 726 | 729 | 718 | 718 | -1.1% | 410,600 | - | -3.23% | - | - |
| 12/26 | 742 | 745 | 723 | 726 | +0.83% | 551,200 | - | -2.16% | - | - |
| 12/25 | 716 | 727 | 713 | 720 | +0.56% | 448,400 | - | -2.96% | - | - |
| 12/21 | 724 | 735 | 716 | 716 | -0.97% | 463,100 | - | -3.5% | - | - |
| 12/20 | 713 | 756 | 712 | 723 | +0.98% | 1,201,700 | 816億8714万 | -2.43% | 55.87 | 1.97 |
| 12/19 | 712 | 721 | 710 | 716 | -0.28% | 493,300 | - | -3.11% | - | - |
| 12/18 | 739 | 740 | 711 | 718 | -2.97% | 584,700 | - | -2.71% | - | - |
| 12/17 | 750 | 750 | 735 | 740 | -0.27% | 490,900 | - | +0.27% | - | - |
| 12/14 | 742 | 752 | 727 | 742 | +3.92% | 958,100 | - | +0.82% | - | - |
| 12/13 | 714 | 725 | 710 | 714 | +0.71% | 308,600 | - | -2.72% | - | - |
| 12/12 | 713 | 720 | 708 | 709 | -1.53% | 528,700 | - | -3.41% | - | - |
| 12/11 | 747 | 747 | 720 | 720 | -2.96% | 500,400 | - | -2.04% | - | - |
| 12/10 | 758 | 760 | 738 | 742 | -3.13% | 518,500 | - | +0.95% | - | - |
| 12/07 | 765 | 774 | 760 | 766 | +0.13% | 418,000 | - | +4.08% | - | - |
| 12/06 | 774 | 788 | 758 | 765 | -1.67% | 1,016,700 | - | +4.08% | - | - |
| 12/05 | 746 | 779 | 734 | 778 | +4.29% | 928,700 | - | +5.85% | - | - |
| 12/04 | 739 | 756 | 730 | 746 | +1.08% | 477,000 | - | +1.91% | - | - |
| 12/03 | 755 | 758 | 731 | 738 | -3.15% | 649,700 | - | +1.23% | - | - |
| 11/30 | 780 | 780 | 760 | 762 | -1.55% | 630,000 | - | +4.38% | - | - |
| 11/29 | 786 | 794 | 767 | 774 | -0.51% | 794,800 | - | +6.32% | - | - |
| 11/28 | 765 | 784 | 761 | 778 | +1.04% | 886,700 | - | +6.87% | - | - |
| 11/27 | 781 | 787 | 753 | 770 | +0.92% | 1,115,300 | - | +5.62% | - | - |
| 11/26 | 790 | 814 | 757 | 763 | -1.68% | 3,377,400 | - | +4.66% | - | - |
| 11/22 | 737 | 778 | 728 | 776 | +7.33% | 2,395,900 | - | +6.45% | - | - |
| 11/21 | 731 | 745 | 723 | 723 | +0.14% | 747,500 | - | -1.09% | - | - |
| 11/20 | 747 | 752 | 717 | 722 | -2.56% | 944,900 | - | -1.5% | - | - |
| 11/19 | 711 | 745 | 700 | 741 | +6.01% | 1,467,500 | - | 0% | - | - |
| 11/16 | 695 | 709 | 687 | 699 | +1.6% | 538,300 | - | -5.67% | - | - |
| 11/15 | 676 | 709 | 676 | 688 | +0.73% | 573,500 | - | -7.03% | - | - |
| 11/14 | 690 | 699 | 681 | 683 | -2.15% | 392,100 | - | -7.2% | - | - |
| 11/13 | 729 | 747 | 688 | 698 | -3.06% | 1,629,000 | - | -4.12% | - | - |
| 11/12 | 663 | 728 | 663 | 720 | +5.88% | 1,755,400 | - | 0% | - | - |
| 11/09 | 691 | 698 | 678 | 680 | -3.13% | 742,000 | - | -3.95% | - | - |
| 11/08 | 700 | 716 | 690 | 702 | -1.54% | 869,500 | - | +0.57% | - | - |
| 11/07 | 735 | 739 | 707 | 713 | -1.52% | 978,000 | - | +3.78% | - | - |
| 11/06 | 748 | 761 | 721 | 724 | -1.23% | 1,558,100 | - | +7.26% | - | - |
| 11/05 | 733 | 761 | 727 | 733 | -2.01% | 759,500 | - | +10.39% | - | - |
| 11/02 | 760 | 764 | 740 | 748 | +0.13% | 1,031,000 | - | +14.55% | - | - |
| 11/01 | 777 | 788 | 742 | 747 | -2.35% | 2,503,300 | - | +16.36% | - | - |
| 10/31 | 693 | 773 | 693 | 765 | +9.29% | 4,666,900 | - | +21.62% | - | - |
| 10/30 | 707 | 718 | 672 | 700 | +1.45% | 2,209,600 | - | +13.82% | - | - |
