株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
20174/1, 株式分割 1→2
201410/1, 株式分割 1→2
2012
03/303193233173230%61,600-+5.39%--
03/293233233143230%111,200-+6.09%--
03/28319323313323-0.04%344,800-+6.44%--
03/27324324321323-0.27%124,800-+7.18%--
03/26326326323324-0.73%70,400-+7.83%--
03/23325329319326-0.23%87,200-+9.35%--
03/22325329325327-0.04%91,200-+10.35%--
03/21325328325327+0.54%138,400-+10.76%--
03/19319325319325+4.63%144,000-+10.92%--
03/16305311304311+3.37%200,800-+6.74%--
03/15300301299301+0.17%271,200-+3.62%--
03/14298304298300+0.54%76,800-+3.45%--
03/13297299297298+0.34%73,600-+3.24%--
03/12298300296297+0.13%70,400-+2.9%--
03/09299299297297+0.08%52,000-+3.13%--
03/08298300296297-0.21%39,200-+3.4%--
03/07297298295297-0.25%36,800-+3.98%--
03/06295299295298+1.23%34,400-+4.24%--
03/05296297295295+0.04%22,400-+3.7%--
03/02295299294294+0.08%43,200-+4.02%--
03/01300300294294+0.09%96,000-+4.67%--
02/292953002942940%52,800-+5.33%--
02/28285295285294+3.02%72,000-+6.09%--
02/27283286282285+1.11%80,000-+3.73%--
02/24282283281282+0.27%80,800-+3.34%--
02/23282282281281-0.18%64,000-+3.83%--
02/22283283281282-0.49%76,800-+4.4%--
02/21283284283283+0.27%31,200-+5.69%--
02/20285285283283-0.53%80,800-+5.81%--
02/17284285284284+0.04%36,000-+7.17%--
02/16286286284284-0.61%49,600-+7.94%--
02/15286286285286+0.18%45,600-+9.02%--
02/14285286285285-0.04%56,800-+9.66%--
02/13285286284285+0.53%36,800-+10.56%--
02/10285285282284-0.57%52,800-+10.84%--
02/09286286285285+0.18%43,200-+11.91%--
02/08282285282285+1.06%32,800-+12.6%--
02/07283283281282-0.18%21,600-+11.86%--
02/06283284279282+1.44%40,000-+12.95%--
02/03278280275278+0.09%53,600-+12.25%--
02/02281281278278-0.04%88,800-+12.6%--
02/01274281270278+4.07%116,000-+13.57%--
01/31262267261267+4.6%86,400-+10.03%--
01/30249257249256+4.6%142,400-+5.63%--
01/27246246244244+0.46%31,200-+1.4%--
01/26243244243243+0.26%52,000-+0.93%--
01/25243243242243+0.1%75,200-+0.67%--
01/24243243242242+0.21%51,200-+0.57%--
01/232432432422420%95,200-+0.36%--
01/20242243242242+0.05%64,000-+0.36%--
01/192422432412420%44,800-+0.31%--
01/18241242241242-0.05%32,000-+0.31%--
01/17242242242242+0.1%27,200-+0.36%--
01/16244244242242-0.82%48,800-+0.26%--
01/132442442432440%9,600-+1.09%--
01/12242246241244+0.88%12,000-+1.09%--
01/11242244242242-0.21%35,200-+0.21%--
01/102432432422420%16,800-+0.83%--
01/06244244242242-0.87%32,000-+0.83%--
01/05244248244244-1.56%22,400-+1.72%--
01/04249250245248+1.54%23,200-+3.33%--
2011
12/30241244241244+1.51%20,800-+1.77%--
12/29239241239241+0.52%19,200-+0.68%--
12/28243243239239+0.26%13,600-+0.16%--
12/27241241239239+0.79%22,400--0.1%--
12/26235237235237+0.8%16,000--0.89%--
12/22235236235235-0.05%21,600--1.26%--
12/21237239235235-0.74%23,200--1.21%--
12/20235237235237+0.26%8,800--0.47%--
12/19239240236236-0.94%25,600--0.74%--
12/16241241239239-1.14%40,000-+0.21%--
12/15242243241241-0.92%17,600-+1.37%--
12/142442442412440%22,400-+2.31%--
12/13243244242244+0.1%11,200-+2.31%--
12/12244244241243+0.15%40,000-+2.21%--
12/09240243240243+0.15%27,200-+2.05%--
12/08243243242243-0.46%5,600-+1.89%--
12/07238244237244+2.26%17,600-+2.36%--
12/06238239238238-1.24%12,800--0.31%--
12/05240241236241+2.66%9,600-+0.94%--
12/02236241235235-1.05%14,400--2.08%--
12/01246248237238-1.5%28,000--1.04%--
11/30238245238241+0.42%19,200-+0.05%--
11/29238244238240+0.47%6,400--0.36%--
11/28242242239239+1%8,000--1.24%--
11/25242242237237-0.37%13,600--2.22%--
11/24232238232238+1.71%9,600--2.26%--
11/22240240230234-0.74%9,600--3.91%--
11/21246246230235+1.73%23,200--3.59%--
11/18224231224231+2.21%26,400--5.23%--
11/17231231223226-3.21%42,400--7.65%--
11/16235238233234-0.53%12,000--4.59%--
11/15235235235235-0.05%8,000--4.47%--
11/14238240235235+0.32%12,800--4.42%--
11/11237237234234-1.32%6,400--4.73%--
11/10241241234238-1.76%47,200--3.06%--
11/09238242238242+1.47%9,600--1.33%--
11/08242242238238-1.65%12,000--2.76%--
11/07245245238242-1.12%27,200--1.52%--
11/04250250244245-1.16%12,800-0%--