PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2019
12/30813825805825+2.29%25,60091億3440万+1.1%2174.351.43
12/27824824802807-4.05%58,60089億2956万-0.92%2125.591.4
12/26844860828841-0.77%130,40093億601万+3.38%2215.21.46
12/25832848822847+1.8%79,40093億7798万+4.57%2232.331.47
12/24835835816832+1.22%38,60092億1190万+2.97%2192.81.44
12/23813829801822+3.66%84,40091億118万+1.99%2166.451.42
12/20818823793793-3%54,20087億8009万-1.49%2090.011.37
12/19822822808818+0.18%27,60090億5136万+1.43%2154.591.42
12/18815829794816-5.66%221,00090億3475万+1.12%2150.631.41
12/17859870853865+1.29%30,00095億7728万+6.92%2279.771.5
12/16855861849854+0.59%16,00094億5548万+5.56%2250.781.48
12/13857858842849+0.59%26,40094億12万+4.81%2237.611.47
12/12852858843844-0.94%30,40093億4476万+3.94%2224.431.46
12/11841860841852+2.65%28,20094億3334万+4.67%2245.511.48
12/10824842811830+2.22%35,00091億8976万+1.72%2187.531.44
12/09814815807812+1.5%19,40089億9046万-0.85%2140.091.41
12/06792800791800+1.07%37,00088億5760万-2.44%2108.461.39
12/05790793784792+0.25%30,20087億6348万-3.94%2086.061.37
12/04780791776790+0.57%26,80087億4134万-4.53%2080.791.37
12/03788794782785-0.57%28,80086億9152万-5.19%2068.931.36
12/02777792777790+1.74%31,00087億4134万-4.88%2080.791.37
11/29780787775776-1.46%14,60085億9187万-6.62%2045.211.34
11/28791797775788-0.19%29,20087億1920万-5.58%2075.521.36
11/27790793787789+0.96%8,40087億3580万-5.4%2079.471.37
11/26787792782782-0.57%16,60086億5276万-6.41%2059.71.35
11/25787792778786+1.29%25,60087億259万-6.09%2071.561.36
11/22790791776776+0.26%17,40085億9187万-7.29%2045.211.34
11/21788788755774-1.09%28,80085億6972万-7.75%2039.941.34
11/20792792779783-1.32%22,00086億6384万-6.85%2062.341.36
11/197927987807930%20,00087億8009万-5.82%2090.011.37
11/18817817788793-2.94%34,20087億8009万-5.82%2090.011.37
11/15844844811817-4.05%44,20090億4582万-3.2%2153.271.42
11/14854857849852+0.83%13,80094億2780万+0.89%2244.191.48
11/13866866845845-2.43%15,20093億5030万+0.54%2225.751.46
11/12875875866866-1.48%20,60095億8281万+3.53%2281.091.5
11/11910910871879-3.46%41,60097億2675万+5.59%2315.361.52
11/08909914898910+1.45%25,800100億7552万+9.9%2398.381.58
11/07905906893897-0.99%11,60099億3158万+9.12%2364.111.55
11/06888907875906+2.08%34,000100億3123万+11.03%2387.831.57
11/05876889867888+3.32%25,00098億2640万+9.7%2339.081.54
11/01881881857859-2.61%18,80095億1084万+6.97%2263.961.49
10/31878883857882+0.11%36,20097億6550万+10.66%2324.581.53
10/30825886804881+8.3%81,00097億5443万+11.52%2321.941.53
10/29838838811814-1.69%27,80090億707万+3.9%2144.041.41
10/288348368278280%15,00091億6208万+6.23%2180.941.43
10/25839839822828-0.66%15,00091億6208万+6.91%2180.941.43
10/24818837817833+3.35%33,20092億2297万+8.04%2195.441.44
10/23810812792806-0.74%35,60089億2403万+5.08%2124.281.4
10/21809823809812+0.25%26,80089億9046万+6.28%2140.091.41
10/18800817799810+0.5%26,40089億6832万+6.58%2134.821.4
10/17812812802806-0.56%20,80089億2403万+6.61%2124.281.4
10/16822825806811-0.43%22,20089億7385万+7.92%2136.141.4
10/15829829806814+0.18%28,00090億1260万+9.26%2145.361.41
10/11816823793813+0.18%39,40089億9600万+9.95%2141.411.41
10/10829830793811-1.82%56,40089億7939万+10.79%2137.451.41
10/09820827804826+0.24%52,40091億4547万+13.77%2176.991.43
10/08772828772824+7.78%102,40091億2332万+14.6%2171.721.43
10/07755765748765+2.96%23,80084億6454万+7.22%2014.91.32
10/04748750741743-0.6%14,00082億2096万+4.87%1956.921.29
10/03779779741747-3.92%42,20082億7078万+5.96%1968.781.29
10/02765785759778+1.37%20,00086億848万+10.75%2049.161.35
10/01752772752767+2.06%26,20084億9222万+10.04%2021.491.33
09/30742757739752+1.42%21,40083億2060万+8.29%1980.641.3
09/27739747735741+1.93%40,80082億435万+7.08%1952.961.28
09/26705729705727+3.19%32,80080億4934万+5.36%1916.071.26
09/25718718703705-0.35%11,00078億22万+2.25%1856.761.22
09/24709719702707-0.49%21,80078億2790万+2.61%1863.351.23
09/20711717709711-0.56%23,80078億6665万+3.12%1872.581.23
09/19714730713715-0.07%23,60079億1094万+3.85%1883.121.24
09/18734734711715-2.52%21,60079億1648万+4.08%1884.441.24
09/17729735716734+0.62%18,40081億2131万+7.08%1933.21.27
09/13739743721729-0.41%32,60080億7148万+7.21%1921.341.26
09/12719743712732+3.03%47,40081億470万+8.44%1929.241.27
09/11720720701711-0.42%31,00078億6665万+6.04%1872.581.23
09/10703714697714+3.78%40,40078億9987万+7.13%1880.481.24
09/09664693664688+4.25%63,20076億1200万+3.7%1811.961.19
09/066606656566600%11,60073億198万-0.08%1738.161.14
09/05652668652660+1.77%23,60073億198万-0.08%1738.161.14
09/04666666648648-0.38%8,60071億7465万-1.82%1707.851.12
09/03659660647651-0.76%22,20072億233万-1.44%1714.441.13
09/02672672656656-2.6%39,60072億5769万-0.68%1727.621.14
08/30662673653673+3.06%26,40074億5145万+1.97%1773.741.17
08/29657668647653-0.99%39,40072億3001万-1.06%1721.031.13
08/28657665633660-0.23%34,20073億198万-0.23%1738.161.14
08/27673674660661-0.9%25,00073億1859万0%1742.121.15
08/26682684664667-2.63%44,40073億8502万+1.06%1757.931.16
08/23700700672685-2.14%30,40075億8432万+3.79%1805.371.19
08/22706722699700-0.78%44,60077億5040万+6.38%1844.91.21
08/21700713694706+0.64%15,00078億1129万+7.38%1859.41.22
08/20695713694701+0.5%45,40077億6147万+7.02%1847.541.21
08/19697703689698+0.07%30,80077億2272万+6.49%1838.321.21
08/16700709693697+0.29%101,20077億1718万+6.41%18371.21
08/15685703681695+0.43%86,20076億9504万+6.11%1831.731.2
08/14665704650692+6.46%143,20076億6182万+5.81%1823.821.2
08/13618671618650+5.69%143,40071億9680万-0.76%1713.131.13
08/09615618611615+0.24%15,80068億928万-6.53%1620.881.07
08/08610619601614+0.66%25,60067億9267万-7.33%1616.931.06
08/07611617602610-0.08%25,80067億4838万-8.48%1606.381.06
08/06600615590610-2.01%90,20067億5392万-9.09%1607.71.06
08/05626627612623-1.5%59,80068億9232万-7.64%1640.651.08