PER

2021/02/18~2021/07/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2021
07/14703705693694-1.77%7,00076億8396万-2.94%5.020.88
07/13701708700707+0.86%4,80078億2236万-1.33%5.120.9
07/12698709698701+0.36%8,80077億5593万-2.16%5.070.89
07/09700704690698-0.36%49,80077億2825万-2.79%5.050.89
07/08703707701701-0.21%14,40077億5593万-2.57%5.070.89
07/07715715702702-0.85%7,00077億7254万-2.5%5.080.89
07/06715715702708-0.84%13,40078億3897万-1.94%5.130.9
07/05717717710714-0.56%8,40079億540万-1.11%5.170.91
07/02719720716718-0.28%9,40079億4969万-0.69%5.20.92
07/01726727720720-1.1%6,40079億7184万-0.55%5.210.92
06/30719731719728+1.32%10,20080億6041万+0.55%5.270.93
06/29720721715719-1.44%9,60079億5523万-0.9%5.20.92
06/28723729721729+0.55%19,00080億7148万+0.41%5.280.93
06/25724725723725+0.42%8,60080億2720万-0.28%5.250.92
06/24719722719722+0.56%4,00079億9398万-0.69%5.230.92
06/23716720715718-0.42%6,80079億4969万-1.51%5.20.92
06/22725725709721+2.2%9,20079億8291万-1.1%5.220.92
06/21708710703706-2.01%15,60078億1129万-3.36%5.110.9
06/18717730712720-0.07%9,60079億7184万-1.5%5.210.92
06/17727727720721-0.96%9,20079億7737万-1.57%5.220.92
06/16725728725728+0.14%3,80080億5488万-0.61%5.270.93
06/15710727710727+2.18%21,60080億4380万-0.48%5.260.93
06/14717719710711-0.84%8,40078億7219万-2.47%5.150.91
06/11716720707717+0.42%20,20079億3862万-1.65%5.190.91
06/10714717714714-0.49%4,80079億540万-2.06%5.170.91
06/09726726718718-1.37%11,00079億4416万-1.44%5.20.91
06/08725734725728-0.27%9,60080億5488万+0.07%5.270.93
06/077307327267300%8,00080億7702万+0.48%5.280.93
06/04727736726730-0.41%5,20080億7702万+0.48%5.280.93
06/03739740730733-0.68%13,40081億1024万+1.03%5.30.93
06/02723738722738+1.3%15,40081億6560万+1.86%5.340.94
06/01735737713728-0.88%26,80080億6041万+0.69%5.270.93
05/31738745735735-0.61%7,40081億3238万+1.73%5.320.94
05/28731739726739+1.86%13,40081億8220万+2.35%5.350.94
05/27750750726726-2.03%14,80080億3273万+0.48%5.250.92
05/26747747740741-0.87%14,00081億9881万+2.56%5.360.94
05/25755755747747-0.99%31,00082億7078万+3.32%5.410.95
05/24748755742755+1.82%10,00083億5382万+4.5%5.460.96
05/21751753739741-1.59%16,20082億435万+2.77%5.370.94
05/20731753731753+2.66%20,00083億3721万+4.73%5.450.96
05/19744744734734-0.88%15,20081億2131万+2.3%5.310.93
05/18738747733740+0.75%25,80081億9328万+3.35%5.360.94
05/17735738716735+1.1%26,40081億3238万+2.58%5.320.94
05/14717730713727+0.9%14,60080億4380万+1.61%5.260.93
05/13700730698720+3%29,20079億7184万+0.7%5.210.92
05/12704705690699+0.29%30,80077億3932万-2.37%5.060.89
05/11713713697697-1.76%18,60077億1718万-2.92%5.050.89
05/10709713705710+0.07%7,80078億5558万-1.46%5.140.9
05/07705712705709+0.57%8,00078億5004万-1.66%5.130.9
05/06701710693705+2.4%21,80078億576万-2.49%5.10.9
04/30709709686689-2.55%28,60076億2307万-5.03%4.990.88
04/28710712707707-0.7%14,80078億2236万-2.95%5.120.9
04/27710715710712+0.14%4,20078億7772万-2.53%5.150.91
04/26727727710711-0.49%22,00078億6665万-2.8%5.140.91
04/23715724712714-0.35%10,60079億540万-2.72%5.170.91
04/22711720708717+2.14%16,80079億3308万-2.65%5.190.91
04/21725725702702-3.9%38,60077億6700万-4.95%5.080.89
04/20732734725730-0.82%15,20080億8256万-1.35%5.290.93
04/19739739725736+0.55%15,20081億4899万-0.67%5.330.94
04/16749749732732-2.4%15,60081億470万-1.35%5.30.93
04/15727750727750+3.45%28,60083億400万+1.08%5.430.96
04/14724725717725+0.14%11,60080億2720万-2.16%5.250.92
04/13707724707724+2.26%16,40080億1612万-2.29%5.240.92
04/12716717706708+0.14%15,20078億3897万-4.45%5.130.9
04/09708711703707-0.07%14,40078億2790万-4.72%5.120.9
04/08719719708708-1.6%23,80078億3344万-4.65%5.120.9
04/07720723711719-0.55%29,00079億6076万-3.23%5.210.92
04/06737737722723-1.83%18,60080億505万-2.69%5.230.92
04/05740741729737-0.34%32,00081億5452万-0.74%5.330.94
04/02743743719739+0.89%44,00081億8220万-0.4%5.350.94
04/01753753733733-2.66%28,80081億1024万-0.88%5.30.93
03/31747755740753+0.53%20,40083億3168万+2.1%5.450.96
03/30748755743749-0.07%23,40082億8739万+1.98%5.420.95
03/29765766735749-1.9%49,40082億9292万+2.32%5.420.95
03/26775784761764+0.2%20,20084億5347万+4.73%5.530.97
03/25767767745762+3.04%22,60084億3686万+4.81%5.520.97
03/24749749730740-1.66%33,60081億8774万+2.14%5.350.94
03/23790790752752-3.9%31,40083億2614万+4.16%5.440.96
03/22763785763783+2.62%47,60086億6384万+8.53%5.671
03/19762763755763+0.13%14,20084億4240万+6.49%5.520.97
03/18764764750762-0.26%28,40084億3132万+6.8%5.510.97
03/17753771751764+1.26%30,60084億5347万+7.54%5.530.97
03/16749758742754+0.87%52,60083億4828万+6.8%5.460.96
03/15734748734748+1.98%30,40082億7632万+6.48%5.410.95
03/12737739729733-0.27%28,80081億1577万+5.01%5.310.93
03/11726735726735+0.41%10,00081億3792万+5.76%5.320.94
03/10730736722732+1.31%27,60081億470万+5.93%5.30.93
03/09721724713723+0.49%25,60079億9952万+4.86%5.230.92
03/08720728715719+0.35%29,40079億6076万+4.96%5.210.92
03/05716717697717-0.28%29,80079億3308万+4.9%5.190.91
03/04719719700719-0.07%27,80079億5523万+5.51%5.20.92
03/03708719702719+0.56%25,80079億6076万+6.05%5.210.92
03/02718724700715-0.35%49,60079億1648万+5.93%5.180.91
03/01691718685718+5.05%46,40079億4416万+6.61%5.20.91
02/26677687673683+0.52%42,00075億6217万+1.94%4.950.87
02/25687687678680+0.22%17,60075億2342万+1.72%4.920.87
02/24699699675678-2.02%23,60075億681万+1.65%4.910.86
02/22701701691692+0.95%40,80076億6182万+4.06%5.010.88
02/19692692679686-1.65%18,80075億8985万+3.39%4.960.87
02/18692707692697+0.43%26,60077億1718万+5.29%5.050.89