PER

2021/06/14~2021/11/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2021
11/081,0311,0321,0221,025-0.58%10,200113億4880万+0.49%7.421.31
11/051,0551,0551,0201,031-2.37%29,600114億1523万+1.48%7.471.31
11/041,0431,0561,0421,056+1.29%22,400116億9203万+4.14%7.651.35
11/021,0381,0551,0251,043+1.36%24,800115億4256万+3.22%7.551.33
11/011,0501,0501,0121,029-3.02%49,800113億8755万+2.24%7.451.31
10/291,0751,0801,0601,061-1.21%40,400117億4185万+5.73%7.681.35
10/281,0301,0741,0221,074+3.27%59,000118億8579万+7.67%7.771.37
10/271,0601,0601,0371,040-0.67%21,600115億934万+4.89%7.531.32
10/261,0501,0601,0411,047-0.29%17,600115億8684万+5.92%7.581.33
10/251,0181,0541,0141,050+3.04%36,200116億2006万+6.55%7.61.34
10/221,0241,0251,0071,019-0.49%30,000112億7683万+3.82%7.371.3
10/211,0481,0481,0181,024-1.16%31,600113億3219万+4.55%7.411.3
10/201,0651,0651,0311,036-0.43%15,800114億6505万+5.77%7.51.32
10/191,0591,0591,0331,040-1.05%23,400115億1488万+6.34%7.531.33
10/181,0751,1001,0471,051+0.38%93,600116億3667万+7.79%7.611.34
10/151,0101,0471,0031,047+4.7%34,600115億9238万+7.72%7.581.33
10/141,0311,0319851,000-4.67%56,400110億7200万+3.2%7.241.27
10/131,0561,0721,0231,049-2.37%79,200116億1452万+8.48%7.61.34
10/129951,0759901,075+8.65%128,400118億9686万+11.58%7.781.37
10/11958989955989+4.49%41,800109億5020万+3.56%7.161.26
10/08933960933947+1.5%31,600104億7964万-0.68%6.851.21
10/07944948925933-1.17%19,000103億2464万-1.74%6.751.19
10/06949968938944-0.58%39,600104億4643万-0.37%6.831.2
10/05958987939949-0.99%59,400105億732万+0.32%6.871.21
10/04943960921959+3.9%54,000106億1251万+1.64%6.941.22
10/01971971919923-6.11%65,600102億1392万-1.86%6.681.18
09/30948984948983+3.64%52,400108億7824万+4.74%7.111.25
09/29930948925948+0.26%38,200104億9625万+1.61%6.861.21
09/28939946912946+0.69%29,800104億6857万+2%6.851.21
09/27935963933939+1.51%42,600103億9660万+1.95%6.81.2
09/24935936919925-0.48%25,000102億4160万+1.09%6.71.18
09/22941943923930-1.9%24,000102億9142万+2.26%6.731.18
09/21905962902948-3.02%64,200104億9072万+4.93%6.861.21
09/17941977941977+3.06%41,000108億1734万+8.92%7.071.25
09/16975975937948-2.72%46,800104億9625万+6.52%6.861.21
09/15999999958975-3.42%48,800107億8966万+10.36%7.061.24
09/141,0101,0109781,009-0.05%45,400111億7164万+15.18%7.311.29
09/139751,0109631,010+2.28%61,400111億7718万+17.11%7.311.29
09/10956988939987+3.24%88,400109億2806万+16.25%7.151.26
09/09990990951956-3.39%53,800105億8483万+14.35%6.921.22
09/08950999950990+4.21%102,400109億5574万+19.94%7.161.26
09/07938950922950+1.5%63,200105億1286万+16.79%6.871.21
09/06900945900936+4.82%72,400103億5785万+16.65%6.771.19
09/03920920883893-2.99%69,80098億8176万+12.83%6.461.14
09/02865920855920+6.67%88,200101億8624万+17.65%6.661.17
09/01884884851863-2.49%39,60095億4960万+11.58%6.251.1
08/31906912885885-2.32%33,00097億9318万+15.47%6.41.13
08/30890910888906+2.43%54,600100億2569万+19.46%6.561.15
08/27879888873884+0.34%22,80097億8764万+18.02%6.41.13
08/26866888864881+1.97%70,60097億5443万+18.73%6.381.12
08/25850875847864+0.47%57,20095億6620万+17.55%6.261.1
08/24814865809860+6.44%104,60095億2192万+18.13%6.231.1
08/23789808776808+3%35,00089億4617万+12.07%5.851.03
08/20789789775785-0.82%29,80086億8598万+9.41%5.681
08/19794794779791+1.28%14,40087億5795万+10.78%5.731.01
08/18773785760781+1.63%36,80086億4723万+10%5.651
08/17792792763769-3.27%58,80085億883万+8.7%5.560.98
08/16801801783795-0.69%51,60087億9670万+12.86%5.751.01
08/13792803781800+3.63%80,20088億5760万+14.29%5.791.02
08/12805809772772-3.62%119,80085億4758万+10.76%5.590.98
08/11760810755801+19.55%298,20088億6867万+15.42%5.81.02
08/10672672661670-0.52%14,60074億1824万-3.04%4.850.85
08/06680680671674-0.88%9,80074億5699万-2.81%4.880.86
08/05675685667680+0.07%16,40075億2342万-2.23%4.920.87
08/04675687667679+0.07%18,00075億1788万-2.58%4.920.87
08/03679689667679-0.66%12,60075億1235万-2.93%4.910.86
08/02663683656683+3.02%23,40075億6217万-2.57%4.950.87
07/30676676663663-1.34%17,40073億4073万-5.56%4.80.85
07/29682683671672-0.81%43,60074億4038万-4.55%4.870.86
07/28688688678678-1.38%14,20075億128万-4.04%4.910.86
07/27686689682687+0.22%14,40076億646万-2.83%4.970.88
07/26703703686686-1.08%21,00075億8985万-3.31%4.960.87
07/21698700693693-0.79%12,00076億7289万-2.39%5.020.88
07/20705705691699-0.21%23,40077億3379万-1.76%5.060.89
07/19700701691700+0.43%18,00077億5040万-1.82%5.070.89
07/16695697695697+0.29%6,40077億1718万-2.24%5.050.89
07/15692696692695+0.14%14,00076億9504万-2.66%5.030.89
07/14703705693694-1.77%7,00076億8396万-2.94%5.020.88
07/13701708700707+0.86%4,80078億2236万-1.33%5.120.9
07/12698709698701+0.36%8,80077億5593万-2.16%5.070.89
07/09700704690698-0.36%49,80077億2825万-2.79%5.050.89
07/08703707701701-0.21%14,40077億5593万-2.57%5.070.89
07/07715715702702-0.85%7,00077億7254万-2.5%5.080.89
07/06715715702708-0.84%13,40078億3897万-1.94%5.130.9
07/05717717710714-0.56%8,40079億540万-1.11%5.170.91
07/02719720716718-0.28%9,40079億4969万-0.69%5.20.92
07/01726727720720-1.1%6,40079億7184万-0.55%5.210.92
06/30719731719728+1.32%10,20080億6041万+0.55%5.270.93
06/29720721715719-1.44%9,60079億5523万-0.9%5.20.92
06/28723729721729+0.55%19,00080億7148万+0.41%5.280.93
06/25724725723725+0.42%8,60080億2720万-0.28%5.250.92
06/24719722719722+0.56%4,00079億9398万-0.69%5.230.92
06/23716720715718-0.42%6,80079億4969万-1.51%5.20.92
06/22725725709721+2.2%9,20079億8291万-1.1%5.220.92
06/21708710703706-2.01%15,60078億1129万-3.36%5.110.9
06/18717730712720-0.07%9,60079億7184万-1.5%5.210.92
06/17727727720721-0.96%9,20079億7737万-1.57%5.220.92
06/16725728725728+0.14%3,80080億5488万-0.61%5.270.93
06/15710727710727+2.18%21,60080億4380万-0.48%5.260.93
06/14717719710711-0.84%8,40078億7219万-2.47%5.150.91