PER

2014/08/05~2014/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/304,0504,0504,0154,015-0.99%43,600811億300万-3.09%47.561.83
12/294,0904,0903,9954,055-0.86%101,000819億1100万-2.15%48.031.85
12/264,1104,1504,0554,090-3.76%154,100826億1800万-1.33%48.451.87
12/254,2604,2654,2404,250+0.24%109,600858億5000万+2.53%50.341.94
12/244,2004,2654,2004,240+1.19%120,600856億4800万+2.44%50.221.93
12/224,1654,1904,1654,190+0.72%51,100846億3800万+1.4%49.631.91
12/194,1604,1654,1404,160+0.48%55,100840億3200万+0.78%49.281.9
12/184,1254,1604,1204,140+1.1%56,100836億2800万+0.34%49.041.89
12/174,0904,1254,0854,095-0.24%55,300827億1900万-0.66%48.511.87
12/164,1554,1654,1004,105-1.32%76,800829億2100万-0.41%48.621.87
12/154,1604,1804,1504,160-0.12%58,700840億3200万+0.95%49.281.9
12/124,1704,1904,1604,165-0.36%91,900841億3300万+1.17%49.341.9
12/114,1504,1954,1504,180+0.24%76,400844億3600万+1.63%49.511.91
12/104,1604,1904,1404,170-0.12%82,100842億3400万+1.46%49.391.9
12/094,1654,1804,1504,175-0.12%67,400843億3500万+1.63%49.451.9
12/084,1504,1804,1004,180+0.84%69,300844億3600万+1.83%49.511.91
12/054,0654,1454,0504,145-0.48%217,100837億2900万+1.12%49.11.89
12/044,1554,1754,1554,165+0.48%55,300841億3300万+1.71%49.341.9
12/034,1754,1804,1454,145-0.36%62,800837億2900万+1.39%49.11.89
12/024,1454,1654,1404,160+0.12%38,900840億3200万+1.89%49.281.9
12/014,1354,1754,1304,155+0.73%69,100839億3100万+1.91%49.221.89
11/284,1004,1254,1004,125+0.61%39,500833億2500万+1.35%48.861.88
11/274,1054,1304,0954,100-0.12%43,300828億2000万+0.86%48.571.87
11/264,1154,1404,1004,105+0.24%55,000829億2100万+1.11%48.621.87
11/254,0904,1054,0704,095+0.86%43,900827億1900万+0.99%48.511.87
11/214,0904,0904,0604,060-0.12%31,700820億1200万+0.4%48.091.85
11/204,1004,1154,0554,065-0.73%56,900821億1300万+0.67%48.151.85
11/194,1354,1404,0954,095-0.36%34,500827億1900万+1.56%48.511.87
11/184,0654,1104,0654,110+1.61%30,900830億2200万+2.09%48.681.87
11/174,0904,0954,0454,045-1.34%54,000817億900万+0.65%47.911.84
11/144,1254,1254,0854,1000%53,200828億2000万+2.12%48.571.87
11/134,0754,1104,0554,100+1.11%32,100828億2000万+2.27%48.571.87
11/124,1054,1254,0554,055-0.61%56,400819億1100万+1.25%48.031.85
11/114,1004,1054,0804,0800%32,000824億1600万+1.92%48.331.86
11/104,0804,0954,0654,080+0.12%25,400824億1600万+2.05%48.331.86
11/074,0604,0854,0554,075+0.12%45,300823億1500万+2.08%48.271.86
11/064,1004,1404,0604,070-0.73%69,900822億1400万+2.03%48.211.86
11/054,0954,1204,0604,100-0.36%74,700828億2000万+2.86%48.571.87
11/044,1154,1654,1054,115+0.61%89,800831億2300万+3.39%48.741.88
10/314,0504,1154,0204,090+1.36%107,000826億1800万+2.94%48.451.87
10/304,0354,0554,0254,035-0.12%41,800815億700万+1.71%47.81.84
10/294,0204,0404,0054,040+0.87%40,600816億800万+1.94%47.851.84
10/284,0154,0203,9904,005-0.37%32,800809億100万+1.19%47.441.83
10/273,9754,0203,9754,020+0.5%30,600812億400万+1.64%47.621.83
10/243,9954,0003,9704,000+0.63%25,600808億+1.27%47.381.82
10/233,9954,0053,9703,975-0.87%24,700802億9500万+0.76%47.081.81
10/224,0004,0103,9954,010+0.75%32,800810億200万+1.7%47.51.83
10/213,9703,9903,9453,980+0.38%41,900803億9600万+0.96%47.141.82
10/203,8853,9653,8853,965+3.39%33,100800億9300万+0.61%46.971.81
10/173,8953,8953,8353,835-1.67%53,900774億6700万-2.71%45.431.75
10/163,9053,9403,9003,900-0.76%57,700787億8000万-1.24%46.21.78
10/153,9253,9453,9053,930+0.13%43,700793億8600万-0.63%46.551.79
10/143,9203,9353,9103,925-0.38%36,200792億8500万-0.81%46.491.79
10/103,9403,9803,9303,940-0.38%65,800795億8800万-0.48%46.671.8
10/093,9603,9703,9503,9550%33,300798億9100万-0.18%46.851.8
10/083,9803,9803,9553,955-1%40,200798億9100万-0.28%46.851.8
10/074,0104,0203,9903,995+0.13%38,400806億9900万+0.55%47.321.82
10/063,9954,0203,9803,990+0.38%43,300805億9800万+0.4%47.261.82
10/033,9203,9903,9153,975+1.53%33,100802億9500万-0.28%47.081.81
10/023,9703,9803,9103,915-2.13%78,400790億8300万-1.76%46.371.79
10/014,0104,0203,9904,000+0.25%30,500808億+0.28%47.381.82
09/303,9754,0103,9703,990+0.5%85,700805億9800万0%47.261.82
09/293,9803,9803,9453,970+0.76%33,400801億9400万-0.53%47.031.81
09/263,9203,9703,9203,9400%68,500795億8800万-1.35%46.671.8
09/253,9553,9553,9153,940+0.13%47,900795億8800万-1.43%46.671.8
09/243,8903,9403,8903,935+0.77%45,100794億8700万-1.65%46.611.79
09/223,9103,9253,9003,905-0.38%30,300788億8100万-2.47%46.261.78
09/193,9003,9403,8903,920+0.64%57,800791億8400万-2.22%46.431.79
09/183,8853,9003,8803,895+0.26%56,900786億7900万-2.94%46.141.78
09/173,9203,9303,8853,885-1.27%71,900784億7700万-3.31%46.021.77
09/163,9653,9653,9253,935-0.76%66,000794億8700万-2.19%46.611.79
09/123,9303,9753,9253,965+0.25%66,600800億9300万-1.52%46.971.81
09/114,0004,0003,9503,955-1%85,800798億9100万-1.74%46.851.8
09/103,9904,0103,9803,995-0.37%43,400806億9900万-0.77%47.321.82
09/094,0354,0504,0004,010-0.87%59,100810億200万-0.32%47.51.83
09/084,0804,0854,0204,045+1.63%148,300817億900万+0.55%47.911.84
09/054,0204,0453,9803,980-0.13%88,300803億9600万-1.02%47.141.82
09/044,0004,0153,9703,985-0.75%76,500804億9700万-0.92%47.21.82
09/034,0704,0704,0004,015-0.86%93,400811億300万-0.2%47.561.83
09/024,1854,1954,0254,050-2.17%228,600818億1000万+0.7%47.971.85
09/014,0904,2154,0154,140+3.11%421,300836億2800万+2.99%49.041.89
08/294,0104,0904,0054,015-6.3%195,700811億300万+0.02%47.561.83
08/283,9554,4303,9104,285+8.07%309,600865億5700万+6.8%50.761.95
08/273,9654,2203,8753,965-0.88%238,900800億9300万-0.83%46.971.81
08/264,0504,0504,0004,000-0.62%13,700808億+0.08%47.381.82
08/254,0254,0354,0154,025-0.12%12,200813億500万+0.78%47.681.84
08/224,0404,0454,0204,030-0.25%12,300814億600万+1%47.741.84
08/214,0354,0404,0154,040+0.5%14,900816億800万+1.35%47.851.84
08/204,0204,0404,0154,0200%21,700812億400万+0.98%47.621.83
08/194,0254,0304,0104,020-0.12%11,200812億400万+1.08%47.621.83
08/184,0304,0304,0004,025-0.12%9,200813億500万+1.31%47.681.84
08/154,0104,0304,0104,030+0.37%13,300814億600万+1.56%47.741.84
08/144,0304,0304,0054,015-0.25%13,500811億300万+1.34%47.561.83
08/134,0004,0253,9804,025+0.63%18,600813億500万+1.67%47.681.84
08/124,0104,0203,9904,000-0.25%25,900808億+1.14%47.381.82
08/113,9654,0103,9404,010+1.65%21,100810億200万+1.44%47.51.83
08/083,9853,9853,9253,945-1%23,400796億8900万-0.15%46.731.8
08/073,9204,0003,9203,985+1.66%29,000804億9700万+0.86%47.21.82
08/063,9953,9953,9003,920-2.12%44,400791億8400万-0.71%46.431.79
08/053,9954,0203,9904,005+0.25%16,800809億100万+1.42%47.441.83