PER

2015/08/04~2015/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/304,9504,9854,9204,965+0.71%47,1001002億9300万-2.76%86.072.31
12/294,8904,9354,8804,930+0.2%46,000995億8600万-3.67%85.462.29
12/284,9604,9754,8204,920-2.96%119,800993億8400万-4.09%85.292.29
12/255,0605,1005,0405,070+0.6%84,4001024億1400万-1.4%87.892.36
12/245,0605,0705,0305,040-0.79%70,3001018億800万-2.1%87.372.34
12/225,1105,1205,0505,080-0.59%63,9001026億1600万-1.44%88.062.36
12/215,1005,1305,0605,110+0.2%51,7001032億2200万-0.91%88.582.37
12/185,1105,2105,1005,100-0.2%64,3001030億2000万-1.16%88.412.37
12/175,1805,2105,1005,110-0.97%79,2001032億2200万-0.95%88.582.37
12/165,1405,1805,1005,160+1.98%57,9001042億3200万+0.08%89.452.4
12/155,1005,1205,0605,060-0.98%35,1001022億1200万-1.73%87.722.35
12/145,1105,1405,0605,110-0.2%78,7001032億2200万-0.74%88.582.37
12/115,0405,1505,0405,120+1.59%73,8001034億2400万-0.45%88.762.38
12/105,0305,0605,0205,040+0.4%46,3001018億800万-1.89%87.372.34
12/095,0305,0505,0005,020-0.2%71,5001014億400万-2.07%87.022.33
12/085,0005,1205,0005,030-3.27%141,3001016億600万-1.64%87.22.34
12/075,2005,2205,1905,200+0.58%22,6001050億4000万+1.86%90.142.42
12/045,1805,1905,1505,170-0.39%37,6001044億3400万+1.63%89.622.4
12/035,1405,2105,1205,190+0.78%33,5001048億3800万+2.35%89.972.41
12/025,1605,1705,1205,150-0.39%34,0001040億3000万+1.88%89.282.39
12/015,1505,1805,1305,1700%33,2001044億3400万+2.6%89.622.4
11/305,1805,2005,1505,170-0.96%32,2001044億3400万+2.95%89.622.4
11/275,2805,2805,2005,220-0.57%35,2001054億4400万+4.34%90.492.43
11/265,3005,3205,2505,250-0.38%46,0001060億5000万+5.36%91.012.44
11/255,3005,3005,2405,270+0.19%26,3001064億5400万+6.31%91.362.45
11/245,2305,2805,2305,260+0.57%28,8001062億5200万+6.67%91.182.44
11/205,2105,2505,2005,230+0.38%31,3001056億4600万+6.65%90.662.43
11/195,2305,2405,1905,210-0.38%52,8001052億4200万+6.76%90.322.42
11/185,2005,2405,2005,230+0.77%32,8001056億4600万+7.7%90.662.43
11/175,1905,2005,1705,190+0.78%26,8001048億3800万+7.39%89.972.41
11/165,0905,1805,0905,150-0.58%31,2001040億3000万+7.09%89.282.39
11/135,0605,1805,0505,180+1.77%64,5001046億3600万+8.25%89.82.41
11/125,0505,1005,0405,090+1.19%35,0001028億1800万+6.93%88.242.37
11/114,9955,0404,9955,030+0.7%31,2001016億600万+6.19%87.22.34
11/104,9805,0204,9804,995-0.7%25,3001008億9900万+5.85%86.592.32
11/094,9805,0604,9805,030+1%60,0001016億600万+6.91%87.22.34
11/064,9754,9954,9554,980+0.1%45,3001005億9600万+6.23%86.332.31
11/054,8205,0304,8204,975+4.52%116,1001004億9500万+6.51%86.242.31
11/044,8204,8204,7554,760+0.63%31,400961億5200万+2.37%82.522.21
11/024,7554,7554,7054,730-1.15%47,100955億4600万+1.92%822.2
10/304,7504,8104,7504,785+0.31%38,200966億5700万+3.37%82.952.22
10/294,7654,7754,7304,770+0.1%19,900963億5400万+3.43%82.692.22
10/284,7804,7804,7504,765-0.31%23,000962億5300万+3.68%82.62.21
10/274,7854,7954,7604,780+0.42%27,200965億5600万+4.28%82.862.22
10/264,8004,8004,7354,760+0.21%30,600961億5200万+4.13%82.522.21
10/234,7604,7754,7204,750+1.17%29,800959億5000万+4.19%82.342.21
10/224,6554,7504,6554,695-0.21%34,400948億3900万+3.28%81.392.18
10/214,6054,7054,5804,705+2.17%48,900950億4100万+3.66%81.562.19
10/204,6054,6504,5704,605-0.32%21,500930億2100万+1.61%79.832.14
10/194,5654,6354,5604,620+0.87%37,700933億2400万+2.01%80.092.15
10/164,6554,6554,5704,580-1.29%41,000925億1600万+1.28%79.42.13
10/154,5854,6404,5854,640+0.87%22,300937億2800万+2.65%80.442.16
10/144,6504,6504,5904,600-1.29%23,800929億2000万+1.93%79.742.14
10/134,6054,6754,6054,660+1.41%44,500941億3200万+3.42%80.782.17
10/094,5704,5954,5254,595+0.99%33,100928億1900万+2.18%79.662.14
10/084,5804,5804,5204,5500%29,900919億1000万+1.36%78.882.11
10/074,5154,5654,5104,550+0.55%31,300919億1000万+1.31%78.882.11
10/064,6304,6404,5154,525-0.77%55,200914億500万+0.67%78.442.1
10/054,6604,6854,5354,560-2.04%69,600921億1200万+1.42%79.052.12
10/024,5954,7004,5754,655+0.98%56,900940億3100万+3.58%80.72.16
10/014,5604,6304,5154,610+1.32%41,700931億2200万+2.72%79.922.14
09/304,4504,5554,4454,550+2.25%25,300919億1000万+1.36%78.882.11
09/294,4804,4954,4254,450-1.66%28,700898億9000万-1.09%77.142.07
09/284,4104,5504,4054,525+1.91%33,600914億500万+0.22%78.442.1
09/254,4504,4654,3754,440+2.07%35,900896億8800万-2.05%76.972.06
09/244,3204,4454,3004,350-0.68%31,500878億7000万-4.46%75.412.02
09/184,4354,4654,3804,380-1.9%52,000884億7600万-4.3%75.932.04
09/174,5354,5354,4204,465+0.45%24,100901億9300万-2.93%77.42.08
09/164,5054,5054,4054,445-0.34%24,100897億8900万-3.75%77.062.07
09/154,4454,5304,4104,460+0.56%36,900900億9200万-3.86%77.322.07
09/144,5204,5354,4354,435-1.88%32,400895億8700万-4.87%76.882.06
09/114,4504,5654,4504,5200%39,700913億400万-3.56%78.362.1
09/104,4054,5504,4054,520-0.55%23,800913億400万-3.93%78.362.1
09/094,4804,5454,4604,545+2.36%32,200918億900万-3.83%78.792.11
09/084,4954,5204,4304,440-2.2%29,300896億8800万-6.33%76.972.06
09/074,4354,5404,4154,540+2.14%47,000917億800万-4.58%78.72.11
09/044,4854,5104,4154,4450%38,300897億8900万-6.79%77.062.07
09/034,4604,5354,4404,445+0.23%26,800897億8900万-7.07%77.062.07
09/024,3504,5454,3104,435+1.03%59,400895億8700万-7.51%76.882.06
09/014,5954,5954,3904,390-4.67%86,600886億7800万-8.71%76.12.04
08/314,6304,6454,5854,605-0.54%34,100930億2100万-4.54%79.832.14
08/284,6004,6404,5454,630+1.42%37,200935億2600万-4.14%80.262.15
08/274,5004,6254,4804,565+1.44%43,100922億1300万-5.6%79.142.12
08/264,5704,6204,4604,500-0.11%61,200909億-7.1%78.012.09
08/254,4404,6554,3804,505-2.91%69,300910億100万-7.15%78.12.09
08/244,6804,7254,6254,640-3.13%47,800937億2800万-4.53%80.442.16
08/214,8004,8354,7654,790-1.64%36,700967億5800万-1.46%83.042.23
08/204,9254,9604,8704,870-1.81%20,900983億7400万+0.29%84.422.26
08/194,8954,9854,8804,960+0.51%42,5001001億9200万+2.29%85.982.31
08/184,9604,9604,9054,935-0.4%28,600996億8700万+2.09%85.552.29
08/174,9604,9904,9004,955-0.1%20,0001000億9100万+2.8%85.92.3
08/144,9154,9954,9004,960+0.92%20,5001001億9200万+3.35%85.982.31
08/134,9204,9704,8554,915-1.01%43,900992億8300万+2.82%85.22.28
08/125,0205,0204,8904,965-1.68%39,2001002億9300万+4.2%86.072.31
08/115,0605,0604,9755,050-0.2%39,8001020億1000万+6.27%87.542.35
08/104,9705,0704,9405,060+1.81%36,1001022億1200万+6.91%87.722.35
08/074,9755,0104,9254,970-1.19%39,4001003億9400万+5.41%86.162.31
08/064,9155,0704,9155,030+2.44%88,8001016億600万+6.88%87.22.34
08/054,7354,9454,6504,910+0.61%145,300991億8200万+4.62%85.122.28
08/044,8254,8804,7704,880+1.14%57,700985億7600万+4.21%84.62.27