PER

2016/08/04~2016/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/304,7354,7554,7204,750-0.42%55,700959億5000万-1.14%28.522.2
12/294,7804,8004,7404,770-0.63%76,800963億5400万-0.69%28.642.21
12/284,7504,8254,7504,800-3.81%130,000969億6000万0%28.822.23
12/274,9805,0104,9754,990+0.81%150,0001007億9800万+4.11%29.962.32
12/264,9504,9604,9404,950+0.61%78,600999億9000万+3.58%29.722.3
12/224,9004,9204,8854,920+0.82%83,500993億8400万+3.25%29.542.28
12/214,8804,8904,8604,880+0.21%77,500985億7600万+2.72%29.32.26
12/204,8504,8804,8354,870+0.41%37,900983億7400万+2.81%29.242.26
12/194,8454,8504,8154,850+0.62%52,100979億7000万+2.6%29.122.25
12/164,8404,8404,8154,820-0.21%59,100973億6400万+2.21%28.942.24
12/154,8304,8454,8004,830-0.31%63,100975億6600万+2.55%292.24
12/144,8554,8604,8154,845+0.31%73,400978億6900万+2.91%29.092.25
12/134,7854,8354,7754,830+1.15%84,900975億6600万+2.61%292.24
12/124,7604,7754,7354,775+0.32%82,200964億5500万+1.47%28.672.22
12/094,7154,7604,6904,7600%91,900961億5200万+1.13%28.582.21
12/084,7654,7654,7404,7600%47,600961億5200万+1.04%28.582.21
12/074,7704,7754,7354,760-0.1%43,700961億5200万+0.98%28.582.21
12/064,7704,7854,7454,765+0.21%48,500962億5300万+1%28.612.21
12/054,7754,7804,7254,755-0.63%53,900960億5100万+0.7%28.552.21
12/024,7254,7904,7204,785+1.06%72,300966億5700万+1.23%28.732.22
12/014,7604,7804,7254,735-0.32%56,000956億4700万+0.11%28.432.2
11/304,7404,7504,7254,750+0.21%24,500959億5000万+0.36%28.522.2
11/294,7454,7604,7254,7400%33,400957億4800万+0.08%28.462.2
11/284,6904,7454,6704,740+0.74%37,600957億4800万+0.04%28.462.2
11/254,7004,7104,6854,705+0.21%45,200950億4100万-0.78%28.252.18
11/244,7204,7254,6904,695+0.11%27,900948億3900万-1.1%28.192.18
11/224,6504,7004,6304,690+1.3%51,000947億3800万-1.26%28.162.18
11/214,6504,6504,6154,6300%37,400935億2600万-2.59%27.82.15
11/184,6354,6354,6054,630+0.43%44,700935億2600万-2.73%27.82.15
11/174,5704,6304,5704,610+1.1%64,600931億2200万-3.29%27.682.14
11/164,5554,5804,5354,560+0.33%53,300921億1200万-4.48%27.382.12
11/154,6054,6104,5154,545-1.62%76,100918億900万-4.98%27.292.11
11/144,5804,6304,5804,620+1.2%34,700933億2400万-3.59%27.742.14
11/114,7054,7204,5404,565-2.46%119,300922億1300万-4.84%27.412.12
11/104,6804,7054,6154,680-2.09%153,000945億3600万-2.64%28.12.17
11/094,8454,9304,7554,780-0.73%81,600965億5600万-0.71%28.72.22
11/084,8054,8254,7754,815+0.21%40,700972億6300万-0.04%28.912.23
11/074,8254,8504,7804,805+0.21%22,200970億6100万-0.21%28.852.23
11/044,8854,8854,7604,795-1.13%49,100968億5900万-0.39%28.792.23
11/024,8204,8604,7854,850+0.31%49,300979億7000万+0.77%29.122.25
11/014,8604,8604,8254,835-0.82%39,100976億6700万+0.54%29.032.24
10/314,8704,8904,8454,875+0.1%27,000984億7500万+1.52%29.272.26
10/284,8754,8754,8204,870+0.1%37,800983億7400万+1.52%29.242.26
10/274,8504,8754,8504,865+0.21%22,000982億7300万+1.61%29.212.26
10/264,8304,8654,8204,855+0.62%27,200980億7100万+1.7%29.152.25
10/254,8254,8304,8054,8250%31,000974億6500万+1.3%28.972.24
10/244,7854,8254,7854,825+0.73%15,700974億6500万+1.56%28.972.24
10/214,8204,8254,7704,790-0.73%24,800967億5800万+1.08%28.762.22
10/204,8304,8504,8104,825-0.1%25,500974億6500万+1.99%28.972.24
10/194,7954,8354,7704,830+1.05%27,300975億6600万+2.33%292.24
10/184,7704,7854,7604,780+0.21%20,000965億5600万+1.49%28.72.22
10/174,7954,8104,7504,770-0.52%32,400963億5400万+1.45%28.642.21
10/144,8104,8204,7804,795-0.52%18,800968億5900万+2.13%28.792.23
10/134,7804,8204,7754,820+0.84%26,400973億6400万+2.86%28.942.24
10/124,7754,8154,7754,780-0.21%27,200965億5600万+2.31%28.72.22
10/114,7704,8054,7604,790+0.52%25,800967億5800万+2.83%28.762.22
10/074,7454,7704,7404,765+0.32%18,000962億5300万+2.67%28.612.21
10/064,7904,7904,7404,750-1.25%54,000959億5000万+2.68%28.522.2
10/054,8054,8754,8004,810-1.03%52,300971億6200万+4.29%28.882.23
10/044,8054,8604,8054,860+0.21%35,500981億7200万+5.74%29.182.26
10/034,8004,8654,8004,850+1.78%47,700979億7000万+5.96%29.122.25
09/304,7204,8004,7104,7650%32,100962億5300万+4.47%28.612.21
09/294,7754,7804,7304,765-0.21%35,700962億5300万+4.79%28.612.21
09/284,7454,7804,7254,775+0.63%50,100964億5500万+5.36%28.672.22
09/274,6804,7454,6104,745+1.39%31,300958億4900万+5.05%28.492.2
09/264,7354,7654,6604,680-1.16%35,500945億3600万+3.98%28.12.17
09/234,6604,7404,6304,735+2.05%53,800956億4700万+5.53%28.432.2
09/214,5654,6404,5504,640+2.43%34,600937億2800万+3.69%27.862.15
09/204,5254,5854,5104,530-0.77%34,100915億600万+1.34%27.22.1
09/164,5704,5804,5454,565+0.44%38,300922億1300万+2.08%27.412.12
09/154,5104,5554,5004,545+0.55%28,600918億900万+1.56%27.292.11
09/144,5504,5654,5104,520-1.31%30,700913億400万+0.87%27.142.1
09/134,5754,5954,5454,580+0.33%17,500925億1600万+2.1%27.52.13
09/124,5504,5904,5304,565-0.11%39,700922億1300万+1.92%27.412.12
09/094,5604,6004,5604,570-0.22%30,500923億1400万+1.99%27.442.12
09/084,5854,5954,5554,580-0.11%28,600925億1600万+2.21%27.52.13
09/074,5904,6004,5604,585-0.11%30,200926億1700万+2.18%27.532.13
09/064,4904,5954,4704,590+2.91%39,300927億1800万+2.11%27.562.13
09/054,4804,4904,4454,460+0.68%27,400900億9200万-0.98%26.782.07
09/024,4104,4504,3954,430+1.26%32,600894億8600万-2.01%26.62.06
09/014,3904,4054,3604,375-0.34%36,700883億7500万-3.57%26.272.03
08/314,4004,4004,3354,390+0.23%36,900886億7800万-3.71%26.362.04
08/304,4204,4254,3704,380-0.9%29,000884億7600万-4.37%26.32.03
08/294,4604,4604,4004,420+0.8%14,500892億8400万-3.98%26.542.05
08/264,4404,4404,3604,385-1.24%34,800885億7700万-5.21%26.332.03
08/254,4704,4704,3904,440+0.23%24,900896億8800万-4.6%26.662.06
08/244,4304,4354,3804,430+1.03%34,300894億8600万-5.3%26.62.06
08/234,4004,4204,3554,385-0.57%46,800885億7700万-6.74%26.332.03
08/224,3904,4504,3754,410+1.97%85,000890億8200万-6.71%26.482.05
08/194,3454,3954,2904,325-0.46%61,000873億6500万-9.06%25.962.01
08/184,4054,4154,3354,345-2.14%60,400877億6900万-9.21%26.082.02
08/174,4704,4854,4204,440-1.44%40,200896億8800万-7.83%26.662.06
08/164,5654,5854,4954,505-1.53%43,100910億100万-6.96%27.052.09
08/154,6554,6554,5604,575-1.72%41,100924億1500万-5.86%27.472.12
08/124,7004,7004,6354,655-0.43%40,500940億3100万-4.59%27.952.16
08/104,6454,7004,6454,675+0.65%58,200944億3500万-4.53%28.072.17
08/094,4354,6504,4354,645+5.45%51,400938億2900万-5.51%27.892.16
08/084,5654,5654,3104,405-4.76%130,600889億8100万-10.69%26.452.04
08/054,5754,6604,5554,625+1.09%56,400934億2500万-6.74%27.772.15
08/044,7154,7454,5604,575-3.38%104,400924億1500万-7.97%27.472.12