PER

2019/09/19~2020/02/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/195,9806,1105,9806,070+0.66%49,0001228億4162万+3.2%34.622.22
02/186,2106,2105,9206,030-2.9%80,0001220億3212万+2.8%34.42.21
02/176,1506,2806,1406,210+1.8%101,4001256億7487万+6.08%35.422.27
02/146,0006,1105,9406,100+2.87%87,3001234億4875万+4.56%34.82.23
02/135,8705,9305,8105,930+0.17%30,9001200億837万+1.98%33.832.17
02/125,9705,9705,8805,920-1.5%41,8001198億600万+2%33.772.17
02/105,9506,0405,9406,0100%24,5001216億2737万+3.82%34.282.2
02/076,0206,0405,9606,010-0.17%35,2001216億2737万+4.03%34.282.2
02/066,0106,0405,9906,020+0.84%41,3001218億2975万+4.44%34.342.2
02/055,9906,0205,9605,970-0.33%53,9001208億1787万+3.79%34.052.18
02/045,8706,0005,8505,990+2.39%60,6001212億2262万+4.3%34.172.19
02/035,8205,8605,7905,850-0.17%29,6001183億8937万+2.02%33.372.14
01/315,8205,8905,8105,860+1.03%31,9001185億9175万+2.25%33.432.14
01/305,8005,8205,7505,800-0.51%31,8001173億7750万+1.24%33.082.12
01/295,8405,8705,8005,830-0.85%26,6001179億8462万+1.8%33.262.13
01/285,7505,8905,7205,880+2.08%62,4001189億9650万+2.71%33.542.15
01/275,8105,8105,7005,760-1.2%29,5001165億6800万+0.68%32.862.11
01/245,8005,8605,7305,830+1.04%43,1001179億8462万+1.92%33.262.13
01/235,7105,7805,6805,770+0.52%35,1001167億7037万+0.89%32.912.11
01/225,7205,7605,6905,740+1.41%26,4001161億6325万+0.38%32.742.1
01/215,6405,6805,6305,660-0.53%22,3001145億4425万-1%32.292.07
01/205,6905,7005,6605,690+0.53%15,5001151億5137万-0.52%32.462.08
01/175,7305,7305,6605,660-1.22%12,4001145億4425万-1.08%32.292.07
01/165,7405,7405,6605,730-0.17%29,8001159億6087万+0.1%32.682.1
01/155,6305,7505,6305,740+1.23%35,3001161億6325万+0.3%32.742.1
01/145,7105,7105,6305,670-1.05%27,2001147億4662万-0.89%32.342.07
01/105,7705,7705,7105,730+0.53%18,8001159億6087万+0.17%32.682.1
01/095,8005,8105,6505,700+1.24%42,1001153億5375万-0.33%32.512.09
01/085,5705,6605,5205,630-0.53%30,2001139億3712万-1.56%32.112.06
01/075,6105,6805,6005,660+2.17%36,3001145億4425万-1.05%32.292.07
01/065,6105,6305,5205,540-2.81%31,7001121億1575万-3.2%31.62.03
2019
12/305,6805,7305,6405,700+0.35%33,9001153億5375万-0.47%92.262.88
12/275,6805,7205,6605,680-0.87%50,4001149億4900万-0.82%91.942.87
12/265,7505,7505,6505,730-0.17%125,3001159億6087万+0.02%92.752.9
12/255,7605,7705,7205,740-0.35%35,6001161億6325万+0.19%92.912.9
12/245,7705,7905,7405,760-0.35%34,2001165億6800万+0.58%93.232.91
12/235,7605,8105,7605,780-0.52%31,9001169億7275万+0.98%93.562.92
12/205,7705,8505,7505,810+0.87%43,4001175億7987万+1.54%94.042.94
12/195,7605,7705,7205,760-0.35%21,4001165億6800万+0.7%93.232.91
12/185,7805,7805,7305,7800%22,6001169億7275万+1.05%93.562.92
12/175,7705,7805,7205,780+0.87%26,2001169億7275万+1.05%93.562.92
12/165,7705,8205,7305,730-1.21%28,5001159億6087万+0.14%92.752.9
12/135,8005,8305,7705,800+1.05%49,2001173億7750万+1.26%93.882.93
12/125,7705,7905,7305,740+0.35%42,0001161億6325万+0.17%92.912.9
12/115,7305,7505,6805,720-0.52%27,3001157億5850万-0.23%92.582.89
12/105,7505,8005,7505,750+0.17%27,3001163億6562万+0.31%93.072.91
12/095,7205,7405,7005,740+0.53%17,9001161億6325万+0.16%92.912.9
12/065,6705,7405,6705,710+0.18%17,1001155億5612万-0.31%92.422.89
12/055,6705,7205,6505,700+0.35%20,2001153億5375万-0.51%92.262.88
12/045,6405,7005,6405,680+0.53%21,5001149億4900万-0.87%91.942.87
12/035,6505,6705,6005,650-0.88%30,0001143億4187万-1.38%91.452.86
12/025,6805,7305,6805,700-0.18%17,5001153億5375万-0.52%92.262.88
11/295,6505,7205,6505,710+1.06%18,8001155億5612万-0.3%92.422.89
11/285,7205,7205,6505,650-1.4%18,8001143億4187万-1.26%91.452.86
11/275,6305,7505,6305,730+1.6%25,8001159億6087万+0.17%92.752.9
11/265,7205,7305,6405,640-1.23%24,4001141億3950万-1.3%91.292.85
11/255,8005,8005,7105,710-0.35%19,8001155億5612万-0.04%92.422.89
11/225,6905,7305,6705,730+0.17%21,0001159億6087万+0.39%92.752.9
11/215,6905,7205,6505,720+0.53%25,6001157億5850万+0.33%92.582.89
11/205,6705,7205,6705,690-0.18%13,7001151億5137万-0.07%92.12.88
11/195,6905,7305,6905,700-0.52%14,1001153億5375万+0.25%92.262.88
11/185,7105,7505,7105,730-0.35%17,7001159億6087万+0.92%92.752.9
11/155,7505,8005,7205,750-0.17%19,6001163億6562万+1.41%93.072.91
11/145,7805,8105,7405,760-0.35%20,8001165億6800万+1.77%93.232.91
11/135,8005,8105,7605,780-0.86%31,9001169億7275万+2.37%93.562.92
11/125,8605,8805,7905,830-0.85%29,4001179億8462万+3.53%94.362.95
11/115,7905,9105,7905,880+0.68%46,9001189億9650万+4.7%95.172.97
11/085,8605,8705,7905,840+0.34%42,5001181億8700万+4.25%94.532.95
11/075,7105,8705,7105,820+2.28%71,3001177億8225万+4.17%94.22.94
11/065,7705,8105,6905,690-0.87%41,2001151億5137万+2.04%92.12.88
11/055,6705,7405,6705,740+1.23%35,0001161億6325万+3.09%92.912.9
11/015,6905,7105,6405,670-1.05%23,6001147億4662万+1.91%91.772.87
10/315,7505,7705,7105,7300%32,9001159億6087万+3.09%92.752.9
10/305,6305,7505,6105,730+1.6%42,7001159億6087万+3.24%92.752.9
10/295,6705,7105,6305,640-0.53%35,6001141億3950万+1.81%91.292.85
10/285,6405,6905,6205,670+0.71%26,9001147億4662万+2.53%91.772.87
10/255,6305,6305,5905,630+0.9%30,5001139億3712万+2.09%91.132.85
10/245,6205,6305,5405,580-0.71%21,4001129億2525万+1.42%90.322.82
10/235,6105,6205,5305,620+0.72%26,2001137億3475万+2.31%90.972.84
10/215,6005,6205,5505,580+0.18%19,0001129億2525万+1.81%90.322.82
10/185,6405,7005,5605,570-1.07%28,7001127億2287万+1.9%90.162.81
10/175,5405,7305,5305,630+1.44%56,0001139億3712万+3.38%91.132.85
10/165,5905,6505,4805,550+0.18%45,2001123億1812万+2.36%89.832.8
10/155,5205,5605,4905,540+0.91%27,0001121億1575万+2.57%89.672.8
10/115,5105,5105,4605,4900%20,2001111億387万+1.99%88.862.77
10/105,5105,5505,4605,490-1.08%20,1001111億387万+2.35%88.862.77
10/095,4605,5605,4505,550+1.09%24,6001123億1812万+3.8%89.832.8
10/085,4905,5305,4705,490+1.29%21,4001111億387万+3.04%88.862.77
10/075,3805,4405,3805,420+0.37%21,9001096億8725万+2.01%87.732.74
10/045,4305,4305,3805,400-0.92%23,2001092億8250万+1.91%87.42.73
10/035,4405,4605,4105,450-1.62%29,9001102億9437万+3.2%88.212.75
10/025,4405,6105,4305,540+1.65%45,4001121億1575万+5.2%89.672.8
10/015,5105,5405,4305,450-1.62%40,1001102億9437万+3.81%88.212.75
09/305,4205,5405,4005,540+0.73%27,9001121億1575万+5.73%89.672.8
09/275,6505,6605,4905,500-2.48%53,3001113億625万+5.26%89.022.78
09/265,5705,6705,5505,640+1.99%73,3001141億3950万+8.25%91.292.85
09/255,5505,5805,5105,5300%40,1001119億1337万+6.59%89.512.79
09/245,4605,5305,4605,530+1.28%59,6001119億1337万+6.98%89.512.79
09/205,4305,4805,4005,460+1.11%64,5001104億9675万+6.06%88.382.76
09/195,3105,4305,3105,400+2.08%51,2001092億8250万+5.3%87.42.73