PER

2019/11/22~2020/04/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/216,0906,2006,0706,200+2.31%75,7001254億7250万+11.69%35.372.27
04/205,9806,1005,9606,060+2.54%61,0001226億3925万+10.3%34.572.22
04/175,9006,0205,8505,910+0.34%71,5001196億362万+8.6%33.712.16
04/165,6505,9005,6305,890+6.13%82,6001191億9887万+8.91%33.62.16
04/155,6105,6705,5105,550-0.72%32,6001123億1812万+3.14%31.662.03
04/145,5405,6105,5105,590+0.9%23,5001131億2762万+4.19%31.892.05
04/135,6305,6405,5205,540-1.77%18,1001121億1575万+3.67%31.62.03
04/105,5505,6705,4705,640+0.89%30,6001141億3950万+5.7%32.172.06
04/095,7005,7305,4605,590-1.41%30,1001131億2762万+4.86%31.892.05
04/085,5305,7505,5305,670+2.16%44,3001147億4662万+6.46%32.342.07
04/075,5505,6405,4605,550+0.91%32,0001123億1812万+4.28%31.662.03
04/065,2905,5005,2905,500+3.58%36,7001113億625万+3.25%31.372.01
04/035,3705,5505,2705,310-1.3%38,1001074億6112万-0.39%30.291.94
04/025,4505,6305,3805,380-3.24%61,7001088億7775万+0.56%30.691.97
04/015,6305,7005,5305,560-2.97%60,9001125億2050万+3.54%31.712.03
03/316,0006,0105,6705,730-4.18%68,7001159億6087万+6.56%32.682.1
03/305,7405,9805,6505,980+3.82%72,1001210億2025万+10.93%34.112.19
03/275,5205,7605,5205,760+4.54%89,8001165億6800万+6.79%32.862.11
03/265,3105,5605,2005,510+4.55%54,3001115億862万+1.9%31.432.02
03/255,4305,4305,1405,2700%65,3001066億5162万-2.91%30.061.93
03/245,2605,3205,0805,270+1.35%64,2001066億5162万-3.57%30.061.93
03/234,9805,2304,8955,200+2.36%77,0001052億3500万-5.42%29.661.9
03/195,2005,2005,0205,080-0.59%73,7001028億650万-8.1%28.981.86
03/184,9755,2304,9755,110+3.55%78,0001034億1362万-8.11%29.151.87
03/174,6954,9954,5354,935+3.68%79,700998億7206万-11.83%28.151.81
03/164,7754,9754,7554,760-0.1%46,400963億3050万-15.6%27.151.74
03/134,7854,9404,5654,765-5.83%84,200964億3168万-16.27%27.181.74
03/125,0705,1804,9955,060-3.07%68,7001024億175万-11.83%28.861.85
03/115,1405,2905,1305,220+1.36%52,4001056億3975万-9.63%29.781.91
03/104,9705,1904,8705,150+1.58%65,9001042億2312万-11.22%29.381.88
03/095,2005,2005,0205,070-4.7%59,2001026億412万-13.04%28.921.86
03/065,4005,4305,2505,320-3.62%42,4001076億6350万-9.2%30.351.95
03/055,4805,5405,4705,520+0.73%43,9001117億1100万-6.11%31.492.02
03/045,4505,5305,4105,480-1.26%38,5001109億150万-7.02%31.262.01
03/035,7405,7505,4405,550-2.29%81,3001123億1812万-6.01%31.662.03
03/025,4305,7405,4305,680+1.25%78,7001149億4900万-3.99%32.42.08
02/285,6705,7305,5605,610-2.77%81,2001135億3237万-5.24%322.05
02/275,8705,9105,7305,770-2.04%102,7001167億7037万-2.62%32.912.11
02/265,7505,9705,6705,890+2.61%104,0001191億9887万-0.51%33.62.16
02/255,8005,8605,7305,740-5.59%69,9001161億6325万-2.91%32.742.1
02/216,0706,1606,0406,080+0.33%74,7001230億4400万+2.89%34.682.22
02/206,0406,0905,9806,060-0.16%49,4001226億3925万+2.8%34.572.22
02/195,9806,1105,9806,070+0.66%49,0001228億4162万+3.2%34.622.22
02/186,2106,2105,9206,030-2.9%80,0001220億3212万+2.8%34.42.21
02/176,1506,2806,1406,210+1.8%101,4001256億7487万+6.08%35.422.27
02/146,0006,1105,9406,100+2.87%87,3001234億4875万+4.56%34.82.23
02/135,8705,9305,8105,930+0.17%30,9001200億837万+1.98%33.832.17
02/125,9705,9705,8805,920-1.5%41,8001198億600万+2%33.772.17
02/105,9506,0405,9406,0100%24,5001216億2737万+3.82%34.282.2
02/076,0206,0405,9606,010-0.17%35,2001216億2737万+4.03%34.282.2
02/066,0106,0405,9906,020+0.84%41,3001218億2975万+4.44%34.342.2
02/055,9906,0205,9605,970-0.33%53,9001208億1787万+3.79%34.052.18
02/045,8706,0005,8505,990+2.39%60,6001212億2262万+4.3%34.172.19
02/035,8205,8605,7905,850-0.17%29,6001183億8937万+2.02%33.372.14
01/315,8205,8905,8105,860+1.03%31,9001185億9175万+2.25%33.432.14
01/305,8005,8205,7505,800-0.51%31,8001173億7750万+1.24%33.082.12
01/295,8405,8705,8005,830-0.85%26,6001179億8462万+1.8%33.262.13
01/285,7505,8905,7205,880+2.08%62,4001189億9650万+2.71%33.542.15
01/275,8105,8105,7005,760-1.2%29,5001165億6800万+0.68%32.862.11
01/245,8005,8605,7305,830+1.04%43,1001179億8462万+1.92%33.262.13
01/235,7105,7805,6805,770+0.52%35,1001167億7037万+0.89%32.912.11
01/225,7205,7605,6905,740+1.41%26,4001161億6325万+0.38%32.742.1
01/215,6405,6805,6305,660-0.53%22,3001145億4425万-1%32.292.07
01/205,6905,7005,6605,690+0.53%15,5001151億5137万-0.52%32.462.08
01/175,7305,7305,6605,660-1.22%12,4001145億4425万-1.08%32.292.07
01/165,7405,7405,6605,730-0.17%29,8001159億6087万+0.1%32.682.1
01/155,6305,7505,6305,740+1.23%35,3001161億6325万+0.3%32.742.1
01/145,7105,7105,6305,670-1.05%27,2001147億4662万-0.89%32.342.07
01/105,7705,7705,7105,730+0.53%18,8001159億6087万+0.17%32.682.1
01/095,8005,8105,6505,700+1.24%42,1001153億5375万-0.33%32.512.09
01/085,5705,6605,5205,630-0.53%30,2001139億3712万-1.56%32.112.06
01/075,6105,6805,6005,660+2.17%36,3001145億4425万-1.05%32.292.07
01/065,6105,6305,5205,540-2.81%31,7001121億1575万-3.2%31.62.03
2019
12/305,6805,7305,6405,700+0.35%33,9001153億5375万-0.47%92.262.88
12/275,6805,7205,6605,680-0.87%50,4001149億4900万-0.82%91.942.87
12/265,7505,7505,6505,730-0.17%125,3001159億6087万+0.02%92.752.9
12/255,7605,7705,7205,740-0.35%35,6001161億6325万+0.19%92.912.9
12/245,7705,7905,7405,760-0.35%34,2001165億6800万+0.58%93.232.91
12/235,7605,8105,7605,780-0.52%31,9001169億7275万+0.98%93.562.92
12/205,7705,8505,7505,810+0.87%43,4001175億7987万+1.54%94.042.94
12/195,7605,7705,7205,760-0.35%21,4001165億6800万+0.7%93.232.91
12/185,7805,7805,7305,7800%22,6001169億7275万+1.05%93.562.92
12/175,7705,7805,7205,780+0.87%26,2001169億7275万+1.05%93.562.92
12/165,7705,8205,7305,730-1.21%28,5001159億6087万+0.14%92.752.9
12/135,8005,8305,7705,800+1.05%49,2001173億7750万+1.26%93.882.93
12/125,7705,7905,7305,740+0.35%42,0001161億6325万+0.17%92.912.9
12/115,7305,7505,6805,720-0.52%27,3001157億5850万-0.23%92.582.89
12/105,7505,8005,7505,750+0.17%27,3001163億6562万+0.31%93.072.91
12/095,7205,7405,7005,740+0.53%17,9001161億6325万+0.16%92.912.9
12/065,6705,7405,6705,710+0.18%17,1001155億5612万-0.31%92.422.89
12/055,6705,7205,6505,700+0.35%20,2001153億5375万-0.51%92.262.88
12/045,6405,7005,6405,680+0.53%21,5001149億4900万-0.87%91.942.87
12/035,6505,6705,6005,650-0.88%30,0001143億4187万-1.38%91.452.86
12/025,6805,7305,6805,700-0.18%17,5001153億5375万-0.52%92.262.88
11/295,6505,7205,6505,710+1.06%18,8001155億5612万-0.3%92.422.89
11/285,7205,7205,6505,650-1.4%18,8001143億4187万-1.26%91.452.86
11/275,6305,7505,6305,730+1.6%25,8001159億6087万+0.17%92.752.9
11/265,7205,7305,6405,640-1.23%24,4001141億3950万-1.3%91.292.85
11/255,8005,8005,7105,710-0.35%19,8001155億5612万-0.04%92.422.89
11/225,6905,7305,6705,730+0.17%21,0001159億6087万+0.39%92.752.9