PER

2020/01/17~2020/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/157,2307,3507,1707,170-0.69%56,9001452億4627万+4.79%40.942.63
06/127,2307,4107,1507,220-1.9%79,2001462億5915万+6.18%41.222.64
06/117,3407,4507,3407,360-0.41%43,9001490億9520万+8.91%42.022.7
06/107,2507,4107,2507,390+2.64%68,4001497億292万+10.17%42.22.71
06/097,2907,2907,1507,200-1.1%43,4001458億5400万+8.14%41.112.64
06/087,3107,3307,2307,280+1.39%51,5001474億7460万+9.97%41.572.67
06/057,4407,4407,1507,180-4.77%98,1001454億4885万+9.14%412.63
06/047,2507,5507,2507,540+4.58%131,9001527億4155万+15.22%43.052.76
06/037,2807,2907,1607,210-0.28%61,5001460億5657万+11.18%41.172.64
06/027,1207,2307,0107,230+2.41%107,2001464億6172万+12.18%41.282.65
06/017,1007,1206,9907,060-0.84%73,4001430億1795万+10.28%40.312.59
05/297,1007,2007,0307,120+0.71%92,7001442億3340万+11.83%40.652.61
05/286,9607,1606,9607,070+2.32%131,2001432億2052万+11.78%40.372.59
05/276,5006,9106,4906,910+7.3%159,2001399億7932万+10.07%39.452.53
05/266,4806,4806,3906,440+0.16%41,5001304億5830万+3.24%36.772.36
05/256,4606,4906,3506,430+0.31%40,2001302億5572万+3.68%36.712.35
05/226,4406,4406,3406,410+0.47%33,5001298億5057万+3.92%36.62.35
05/216,4306,4406,3606,380-0.78%29,9001292億4285万+4.01%36.432.34
05/206,4506,5706,4306,430-1.08%60,2001302億5572万+5.34%36.712.35
05/196,4806,5306,3706,500-0.46%79,8001316億7375万+7.08%37.112.38
05/186,3406,5406,3206,530+3.32%55,6001322億8147万+8.17%37.282.39
05/156,2106,3306,1806,320+1.28%40,1001280億2740万+5.37%36.092.31
05/146,2806,3406,2306,240-0.64%59,0001264億680万+4.61%35.632.29
05/136,2506,5906,1906,280+2.11%146,5001272億1710万+5.94%35.862.3
05/126,1606,2206,0906,150+0.49%38,5001245億8362万+4.38%35.112.25
05/116,1606,2206,1006,120-0.97%40,0001239億7590万+4.29%34.942.24
05/086,1106,2206,1106,180+1.15%47,1001251億9135万+5.59%35.292.26
05/076,0606,1306,0006,110-0.16%52,0001237億7332万+4.53%34.892.24
05/016,1806,2906,1106,120-2.08%51,0001239億7590万+4.96%34.942.24
04/306,3006,3106,2106,250-0.16%65,0001266億937万+7.65%35.692.29
04/286,3506,3506,2106,260-0.63%59,3001268億1195万+8.55%35.742.29
04/276,1506,3006,1406,300+3.62%62,5001276億2225万+9.99%35.972.31
04/246,2206,2206,0706,080-1.94%68,6001230億4400万+6.97%34.682.22
04/236,1206,2006,1106,200+0.81%44,4001254億7250万+9.85%35.372.27
04/226,1006,2406,0506,150-0.81%73,6001244億6062万+9.82%35.082.25
04/216,0906,2006,0706,200+2.31%75,7001254億7250万+11.69%35.372.27
04/205,9806,1005,9606,060+2.54%61,0001226億3925万+10.3%34.572.22
04/175,9006,0205,8505,910+0.34%71,5001196億362万+8.6%33.712.16
04/165,6505,9005,6305,890+6.13%82,6001191億9887万+8.91%33.62.16
04/155,6105,6705,5105,550-0.72%32,6001123億1812万+3.14%31.662.03
04/145,5405,6105,5105,590+0.9%23,5001131億2762万+4.19%31.892.05
04/135,6305,6405,5205,540-1.77%18,1001121億1575万+3.67%31.62.03
04/105,5505,6705,4705,640+0.89%30,6001141億3950万+5.7%32.172.06
04/095,7005,7305,4605,590-1.41%30,1001131億2762万+4.86%31.892.05
04/085,5305,7505,5305,670+2.16%44,3001147億4662万+6.46%32.342.07
04/075,5505,6405,4605,550+0.91%32,0001123億1812万+4.28%31.662.03
04/065,2905,5005,2905,500+3.58%36,7001113億625万+3.25%31.372.01
04/035,3705,5505,2705,310-1.3%38,1001074億6112万-0.39%30.291.94
04/025,4505,6305,3805,380-3.24%61,7001088億7775万+0.56%30.691.97
04/015,6305,7005,5305,560-2.97%60,9001125億2050万+3.54%31.712.03
03/316,0006,0105,6705,730-4.18%68,7001159億6087万+6.56%32.682.1
03/305,7405,9805,6505,980+3.82%72,1001210億2025万+10.93%34.112.19
03/275,5205,7605,5205,760+4.54%89,8001165億6800万+6.79%32.862.11
03/265,3105,5605,2005,510+4.55%54,3001115億862万+1.9%31.432.02
03/255,4305,4305,1405,2700%65,3001066億5162万-2.91%30.061.93
03/245,2605,3205,0805,270+1.35%64,2001066億5162万-3.57%30.061.93
03/234,9805,2304,8955,200+2.36%77,0001052億3500万-5.42%29.661.9
03/195,2005,2005,0205,080-0.59%73,7001028億650万-8.1%28.981.86
03/184,9755,2304,9755,110+3.55%78,0001034億1362万-8.11%29.151.87
03/174,6954,9954,5354,935+3.68%79,700998億7206万-11.83%28.151.81
03/164,7754,9754,7554,760-0.1%46,400963億3050万-15.6%27.151.74
03/134,7854,9404,5654,765-5.83%84,200964億3168万-16.27%27.181.74
03/125,0705,1804,9955,060-3.07%68,7001024億175万-11.83%28.861.85
03/115,1405,2905,1305,220+1.36%52,4001056億3975万-9.63%29.781.91
03/104,9705,1904,8705,150+1.58%65,9001042億2312万-11.22%29.381.88
03/095,2005,2005,0205,070-4.7%59,2001026億412万-13.04%28.921.86
03/065,4005,4305,2505,320-3.62%42,4001076億6350万-9.2%30.351.95
03/055,4805,5405,4705,520+0.73%43,9001117億1100万-6.11%31.492.02
03/045,4505,5305,4105,480-1.26%38,5001109億150万-7.02%31.262.01
03/035,7405,7505,4405,550-2.29%81,3001123億1812万-6.01%31.662.03
03/025,4305,7405,4305,680+1.25%78,7001149億4900万-3.99%32.42.08
02/285,6705,7305,5605,610-2.77%81,2001135億3237万-5.24%322.05
02/275,8705,9105,7305,770-2.04%102,7001167億7037万-2.62%32.912.11
02/265,7505,9705,6705,890+2.61%104,0001191億9887万-0.51%33.62.16
02/255,8005,8605,7305,740-5.59%69,9001161億6325万-2.91%32.742.1
02/216,0706,1606,0406,080+0.33%74,7001230億4400万+2.89%34.682.22
02/206,0406,0905,9806,060-0.16%49,4001226億3925万+2.8%34.572.22
02/195,9806,1105,9806,070+0.66%49,0001228億4162万+3.2%34.622.22
02/186,2106,2105,9206,030-2.9%80,0001220億3212万+2.8%34.42.21
02/176,1506,2806,1406,210+1.8%101,4001256億7487万+6.08%35.422.27
02/146,0006,1105,9406,100+2.87%87,3001234億4875万+4.56%34.82.23
02/135,8705,9305,8105,930+0.17%30,9001200億837万+1.98%33.832.17
02/125,9705,9705,8805,920-1.5%41,8001198億600万+2%33.772.17
02/105,9506,0405,9406,0100%24,5001216億2737万+3.82%34.282.2
02/076,0206,0405,9606,010-0.17%35,2001216億2737万+4.03%34.282.2
02/066,0106,0405,9906,020+0.84%41,3001218億2975万+4.44%34.342.2
02/055,9906,0205,9605,970-0.33%53,9001208億1787万+3.79%34.052.18
02/045,8706,0005,8505,990+2.39%60,6001212億2262万+4.3%34.172.19
02/035,8205,8605,7905,850-0.17%29,6001183億8937万+2.02%33.372.14
01/315,8205,8905,8105,860+1.03%31,9001185億9175万+2.25%33.432.14
01/305,8005,8205,7505,800-0.51%31,8001173億7750万+1.24%33.082.12
01/295,8405,8705,8005,830-0.85%26,6001179億8462万+1.8%33.262.13
01/285,7505,8905,7205,880+2.08%62,4001189億9650万+2.71%33.542.15
01/275,8105,8105,7005,760-1.2%29,5001165億6800万+0.68%32.862.11
01/245,8005,8605,7305,830+1.04%43,1001179億8462万+1.92%33.262.13
01/235,7105,7805,6805,770+0.52%35,1001167億7037万+0.89%32.912.11
01/225,7205,7605,6905,740+1.41%26,4001161億6325万+0.38%32.742.1
01/215,6405,6805,6305,660-0.53%22,3001145億4425万-1%32.292.07
01/205,6905,7005,6605,690+0.53%15,5001151億5137万-0.52%32.462.08
01/175,7305,7305,6605,660-1.22%12,4001145億4425万-1.08%32.292.07