株価チャート

2008/12/16～2010/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/262872902872900%4,000-+1.75%--
03/25290290290290+1.75%1,000-+2.11%--
03/24285285285285+1.79%2,000-0%--
03/23279280275280-6.98%4,000--2.1%--
03/18301301301301+9.06%3,000-+5.24%--
03/15276276276276+3.37%1,000--3.5%--
03/10267267267267+1.14%1,000--6.64%--
03/03264264264264-5.71%1,000--8.65%--
03/02285285280280-4.44%6,000--3.45%--
02/25293293293293-11.21%1,000-+0.69%--
02/18330330330330+15.79%3,000-+13.4%--
02/122852852852850%1,000--1.72%--
01/28287287285285-3.39%2,000--1.72%--
01/27295295295295-1.01%1,000-+1.37%--
01/25330330290298-2.3%4,000-+2.41%--
01/153053053053050%4,000-+4.45%--
01/13305305305305-0.97%1,000-+4.45%--
2009
12/25308308308308+5.12%1,000-+6.21%--
12/18293293293293+7.33%1,000-+0.69%--
12/16273273273273+5.81%2,000--6.83%--
12/11258258258258-0.77%1,000--11.64%--
12/09260260260260-5.8%1,000--10.96%--
12/04276276276276+6.15%1,000--5.15%--
12/022602602602600%1,000--10.34%--
12/01255260255260-8.77%3,000--10.65%--
11/30280285280285-5%2,000--2.4%--
11/27300300300300-3.23%1,000-+2.74%--
11/25310310310310+8.39%2,000-+6.9%--
11/172862862862860%1,000--0.35%--
11/16301301286286-4.67%6,000-+0.7%--
11/09330335300300-11.5%3,000-+6.38%--
10/23339339339339+16.9%1,000-+21.51%--
10/212902902902900%1,000-+5.84%--
10/20340340290290-3.33%4,000-+6.62%--
10/153003003003000%1,000-+11.52%--
10/073003003003000%1,000-+12.78%--
09/283003003003000%1,000-+14.07%--
09/25300300300300+1.01%1,000-+15.38%--
09/24325325296297-10%5,000-+15.56%--
09/18330330330330+13.79%1,000-+29.92%--
09/15290290290290+7.41%2,000-+16%--
09/09270270270270-18.18%1,000-+9.31%--
08/21333333330330-0.9%2,000-+34.69%--
08/20285333285333+30.59%4,000-+38.17%--
08/18255255255255+0.39%1,000-+7.59%--
08/13254254254254+9.01%1,000-+8.09%--
08/10233233233233-5.28%1,000--0.85%--
08/06246246246246-13.68%1,000-+5.13%--
07/292852852852850%1,000-+21.79%--
07/28285285285285-1.38%1,000-+22.84%--
07/24289289289289+13.33%2,000-+25.65%--
07/21255255255255+12.33%1,000-+12.33%--
07/152272272272270%3,000-+0.44%--
07/102272272272270%1,000-+0.44%--
07/09222227222227+3.18%3,000-+0.44%--
07/082202202202200%1,000--2.65%--
07/07228228220220-3.51%7,000--2.65%--
07/06228228228228+1.33%1,000-+0.44%--
07/01227227225225-0.88%3,000--1.32%--
06/29227227227227+1.79%1,000--0.44%--
06/26223223223223-2.19%1,000--1.76%--
06/25228228228228+2.24%4,000-+0.44%--
06/24222223222223+0.45%2,000--1.76%--
06/23221222221222-3.48%5,000--1.77%--
06/22230230230230+4.55%1,000-+1.32%--
06/17220220220220-0.45%2,000--3.08%--
06/15230230221221-1.78%4,000--2.64%--
06/10222225222225+1.35%4,000--1.32%--
06/09223223222222-1.33%2,000--2.2%--
06/08230230225225-2.6%2,000--2.17%--
06/05231231231231+0.87%1,000-+0.87%--
06/04222229222229+1.78%3,000-0%--
06/02230230225225-10%3,000--1.32%--
05/25310310250250+8.7%2,000-+9.17%--
05/21230230230230+2.22%1,000-+1.32%--
05/18225225225225+2.27%1,000--0.88%--
05/142202202202200%2,000--3.08%--
04/30220220220220-2.22%1,000--3.08%--
04/242252252252250%1,000--1.32%--
04/202252252252250%1,000--1.32%--
04/16225225225225-11.76%1,000--1.32%--
03/25255255255255+2%1,000-+12.33%--
03/24250250250250+16.28%1,000-+10.62%--
03/11215215215215-2.27%1,000--4.87%--
03/09220220220220-2.65%1,000--2.65%--
02/25226226226226+7.11%1,000-+0.44%--
02/09211211211211-1.86%1,000--5.38%--
02/03215215215215-6.52%1,000--4.02%--
01/28230230230230-2.13%1,000-+2.22%--
01/23235235235235+4.44%1,000-+4.91%--
01/21235235225225-1.75%2,000-+0.9%--
01/20229229229229+3.62%1,000-+3.15%--
01/19220221220221-23.79%2,000-+0.91%--
01/16211290211290+38.1%6,000-+33.03%--
01/08210210210210-0.47%1,000--2.78%--
2008
12/30211211211211-4.09%1,000--4.09%--
12/29220220220220-5.58%2,000--2.22%--
12/25233233233233+14.78%1,000-+2.19%--
12/24203203203203-11.74%1,000--12.5%--
12/162302302302300%1,000--2.54%--