株価チャート

2011/04/11～2012/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/26319319319319+2.24%1,000-+6.33%--
03/23312312312312-0.32%1,000-+4.7%--
03/22303313298313+0.97%5,000-+5.03%--
03/213103103103100%1,000-+4.38%--
03/19308310308310+3.33%2,000-+5.08%--
03/15305305297300-1.64%8,000-+2.04%--
03/14305305305305-0.33%1,000-+3.74%--
03/13306306306306-2.55%3,000-+4.44%--
03/08303314298314-0.32%4,000-+7.53%--
03/023153153153150%2,000-+8.25%--
03/01315315315315+5.7%1,000-+9%--
02/29298298298298-3.87%2,000-+3.11%--
02/27310310310310+0.32%1,000-+7.64%--
02/24306309306309+3.69%2,000-+7.67%--
02/172982982982980%2,000-+4.2%--
02/16291298291298+2.41%2,000-+4.2%--
02/15283291283291+2.83%5,000-+2.11%--
02/142752832752830%2,000--0.7%--
02/13283283283283-2.08%1,000--0.7%--
02/10289289289289+5.86%1,000-+1.76%--
02/09273273273273-2.5%1,000--3.87%--
02/06280280280280-4.11%1,000--1.75%--
02/01292292292292+2.46%1,000-+2.46%--
01/30277285277285+1.06%2,000-0%--
01/24282282282282-2.76%1,000--0.7%--
01/192902902902900%1,000-+2.11%--
01/18288290288290+0.69%5,000-+2.47%--
01/17288288288288+2.86%1,000-+1.77%--
01/162802802802800%1,000--0.71%--
01/13280280280280-2.1%1,000--0.36%--
01/12286286286286+1.78%1,000-+1.78%--
01/10281281281281-2.77%1,000-+0.36%--
01/04289289289289+2.85%1,000-+3.21%--
2011
12/27284284281281-1.06%2,000-+0.72%--
12/26276284276284-4.7%2,000-+1.79%--
12/22298298298298+5.3%1,000-+6.43%--
12/20299299283283-1.74%3,000-+1.07%--
12/16288288288288+1.05%1,000-+2.49%--
12/152852852852850%2,000-+1.42%--
12/092852852852850%2,000-+1.06%--
12/08276285276285+1.79%3,000-+1.06%--
12/05280280280280+0.72%1,000--1.06%--
12/01278278278278+2.96%2,000--2.11%--
11/30270270270270-5.26%2,000--5.59%--
11/29285285285285-5%1,000--1.04%--
11/25300300300300+7.14%3,000-+3.45%--
11/162802802802800%1,000--3.11%--
11/152802802802800%3,000--2.78%--
11/11270280270280+3.7%2,000--2.44%--
11/102702702702700%1,000--5.59%--
11/08270270270270-4.59%2,000--5.26%--
11/01283283283283+8.43%1,000--0.7%--
10/24261261261261-2.97%1,000--8.42%--
10/21269269269269-2.89%1,000--6.27%--
10/20277277277277+2.97%4,000--3.82%--
10/172712712692690%3,000--7.24%--
10/12269269269269-1.82%1,000--7.88%--
10/11274274274274-1.44%1,000--6.16%--
10/07278278278278-7.33%3,000--4.79%--
10/033003003003000%1,000-+2.74%--
09/273003003003000%2,000-+3.09%--
09/263003003003000%1,000-+3.45%--
09/223003003003000%1,000-+4.17%--
09/153003003003000%3,000-+4.9%--
09/07300300300300-1.32%1,000-+5.63%--
09/05304304304304-2.25%1,000-+7.8%--
09/013193193113110%2,000-+11.07%--
08/29311311311311-4.89%1,000-+11.47%--
08/26327327327327-2.39%1,000-+18.48%--
08/25335335335335+20.07%1,000-+22.26%--
08/18279279279279+6.08%2,000-+2.57%--
08/16263263263263+3.95%3,000--3.31%--
08/12253253253253+0.8%1,000--6.99%--
08/112512512512510%2,000--8.06%--
08/10251251251251-0.4%1,000--8.06%--
08/09252252252252-16%6,000--7.35%--
07/293003003003000%1,000-+10.29%--
07/27300300300300-0.66%1,000-+11.11%--
07/26324324302302-6.79%3,000-+12.27%--
07/25324324324324+4.52%1,000-+20.9%--
07/21310310310310+11.11%1,000-+16.54%--
07/192792792792790%4,000-+5.68%--
07/15275279275279+3.33%2,000-+6.49%--
07/14267270267270-1.82%2,000-+3.85%--
06/242752752752750%4,000-+7%--
06/20275275275275+6.18%1,000-+7.42%--
06/17259259259259+3.6%4,000-+1.57%--
06/15250250250250+4.6%1,000--2.34%--
06/10239239239239-6.27%1,000--7.36%--
05/25257257255255+2.41%2,000--1.16%--
05/20246249246249-11.07%6,000--3.86%--
05/19280280280280+12%4,000-+8.11%--
05/13250250250250-5.3%1,000--3.1%--
05/10264264264264-5.71%1,000-+2.33%--
05/02280280280280-3.11%1,000-+8.95%--
04/25289289289289+12.02%1,000-+12.89%--
04/21258258258258-5.84%2,000-+1.57%--
04/20274274274274+9.6%3,000-+8.3%--
04/15250250250250+2.46%1,000--0.79%--
04/11244244244244+2.09%1,000--2.79%--