株価チャート

2012/07/10～2012/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/302162162152160%8,00064億7687万-0.92%45.610.49
11/29215216215216-0.46%8,000--0.92%--
11/28220220217217-3.13%25,000--0.91%--
11/27220224220224+1.36%98,000-+2.28%--
11/26222222220221+0.45%24,000-+0.91%--
11/22217220217220+2.33%22,000-+0.46%--
11/212162162142150%4,000--2.27%--
11/20216216215215-0.46%35,000--2.27%--
11/19218218215216+0.47%19,000--1.82%--
11/16215215215215+1.9%6,000--2.27%--
11/15211214211211-0.47%9,000--4.09%--
11/14213213212212-0.93%5,000--4.07%--
11/13215215213214-0.93%16,000--3.17%--
11/122162162152160%22,000--2.26%--
11/09216216216216-0.46%2,000--2.7%--
11/08218218217217-0.46%4,000--2.25%--
11/072182182162180%3,000--1.8%--
11/06216218216218+0.46%5,000--2.24%--
11/05220220215217-1.36%20,000--2.69%--
11/02220220218220+0.46%5,000--1.79%--
11/012182192182190%10,000--2.23%--
10/31219221218219-0.45%8,000--2.67%--
10/30224224215220-2.65%20,000--2.22%--
10/29227227226226+1.35%3,000-0%--
10/26228228220223-2.19%13,000--1.33%--
10/252282282282280%1,000-+0.88%--
10/242262282242280%6,000-+0.88%--
10/232262282262280%7,000-+0.88%--
10/22226228224228+0.44%4,000-+0.88%--
10/19222227220227+0.44%25,000-+0.44%--
10/18222226221226+1.8%17,000-+0.44%--
10/17218222218222+0.45%6,000--1.33%--
10/16216221216221+0.91%7,000--1.34%--
10/15219219219219+0.92%1,000--2.23%--
10/12219219217217-1.36%5,000--3.13%--
10/112202202202200%2,000--1.79%--
10/10219220216220-1.35%9,000--1.79%--
10/09221223219223-0.45%3,000--0.45%--
10/05224225220224+0.9%14,000-0%--
10/04220224220222-2.2%9,000--0.89%--
10/03224230222227+0.44%9,000-+1.34%--
10/02233233226226-0.88%8,000-+0.89%--
10/01231231224228-2.56%5,000-+1.79%--
09/28233234233234+1.3%4,000-+4.46%--
09/27232232231231-0.86%3,000-+3.13%--
09/26230233230233+1.75%9,000-+4.02%--
09/25228229226229+0.44%13,000-+2.23%--
09/242282282142280%16,000-+1.79%--
09/21230230227228-1.3%9,000-+1.79%--
09/20235235231231-1.28%30,000-+3.13%--
09/19229234229234+2.63%16,000-+4.93%--
09/18225228225228+2.24%5,000-+2.24%--
09/14222223221223+2.29%20,000-+0.45%--
09/13216219215218+0.93%8,000--1.8%--
09/12216216216216+0.93%3,000--2.7%--
09/11216216210214-1.38%11,000--3.6%--
09/10216217216217-1.36%8,000--2.25%--
09/072192202192200%11,000--0.9%--
09/06220220220220+1.38%2,000--0.45%--
09/05216217215217+0.93%5,000--1.81%--
09/04221221215215-2.71%16,000--2.71%--
09/032182232182210%6,000-0%--
08/31223223221221-0.9%2,00066億2680万0%46.670.5
08/302262262232230%4,000-+0.9%--
08/292232232222230%3,000-+1.36%--
08/28229229223223-2.62%12,000-+1.36%--
08/272292292252290%9,000-+4.57%--
08/242302302292290%3,000-+4.57%--
08/23230231229229-0.43%8,000-+5.05%--
08/222272302272300%3,000-+5.99%--
08/21226230226230+1.32%11,000-+5.99%--
08/20230230227227-0.87%21,000-+5.09%--
08/17227229226229+2.23%12,000-+6.02%--
08/16221228221224+2.28%21,000-+4.19%--
08/15221221219219+0.46%3,000-+1.86%--
08/142212222182180%8,000-+1.87%--
08/13218218218218+0.46%3,000-+1.87%--
08/10214217214217+0.46%7,000-+1.4%--
08/09215216215216+0.47%11,000-+0.47%--
08/08214215212215+0.47%9,000-0%--
08/07212214212214+0.47%2,000--0.47%--
08/06216216213213-1.39%4,000--1.39%--
08/032132162132160%3,000-0%--
08/02216217216216+0.47%10,000-0%--
08/01215215215215+0.47%2,000--0.46%--
07/31216216214214-0.47%4,000--0.93%--
07/302162162142150%5,000--0.46%--
07/27214215214215+1.9%3,000--0.46%--
07/262102112102110%4,000--2.31%--
07/25208211205211+0.48%11,000--2.31%--
07/24209210209210-0.94%4,000--2.78%--
07/23215215212212-1.4%7,000--1.85%--
07/202162162142150%15,000--0.46%--
07/19213216213215+0.94%8,000--0.46%--
07/182132132132130%3,000--0.93%--
07/17216216212213-1.84%11,000--0.93%--
07/13212217212217+2.36%9,000-+0.93%--
07/12218218211212-1.4%21,000--0.93%--
07/112152152152150%3,000-+0.47%--
07/102162172152150%6,000-+0.47%--