株価チャート

2011/05/11～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
09/30361371354370+2.78%272,000259億990万+4.82%11.90.78
09/29351360350360+1.69%87,000-+2.27%--
09/28357361353354-1.67%137,000-+0.57%--
09/27349362348360+4.35%160,000-+2.27%--
09/26351354342345-3.09%165,000--1.99%--
09/22360360349356-1.39%131,000-+1.14%--
09/21358366358361+1.12%190,000-+2.56%--
09/20354364352357-0.56%127,000-+1.42%--
09/16353359352359+2.28%165,000-+1.7%--
09/15346351346351+1.45%49,000--0.57%--
09/14350355346346-0.86%87,000--1.98%--
09/13349349347349+0.87%41,000--1.41%--
09/12346349344346-1.98%95,000--2.26%--
09/09351355348353+1.44%176,000--0.28%--
09/08343352338348+2.35%244,000--1.42%--
09/07343345336340-0.58%136,000--3.68%--
09/06348348340342-2.56%128,000--3.12%--
09/05354356350351-1.68%99,000--0.85%--
09/02354359353357-0.28%142,000-+0.85%--
09/01356360356358-0.28%107,000-+1.13%--
08/31355359355359+0.28%165,000-+1.41%--
08/30356361355358+1.42%250,000-+1.13%--
08/293533573503530%123,000--0.28%--
08/26353353348353+0.86%57,000--0.56%--
08/25350357347350+2.04%206,000--1.69%--
08/24350353342343-0.29%165,000--3.92%--
08/23351351343344-1.99%176,000--3.91%--
08/22355356348351-1.96%197,000--2.23%--
08/19360360356358-1.65%105,000--0.56%--
08/18359370352364+1.96%340,000-+1.11%--
08/17361361355357-1.92%75,000--0.83%--
08/163683683633640%102,000-+0.83%--
08/15364367362364+1.68%103,000-+0.83%--
08/123583613563580%140,000--0.83%--
08/11352359351358-0.56%106,000--1.1%--
08/10358361351360+2.56%256,000--0.55%--
08/09340355336351+0.86%377,000--3.31%--
08/08346358342348+3.88%520,000--4.13%--
08/05339339330335-3.46%202,000--7.97%--
08/04350350346347-0.29%79,000--4.93%--
08/03351352347348-1.69%76,000--4.92%--
08/02359359354354-1.12%57,000--3.28%--
08/01355361354358+1.42%78,000--2.19%--
07/29353356353353-0.28%107,000--3.55%--
07/28357359353354-2.48%99,000--3.28%--
07/27366366360363-1.63%165,000--0.82%--
07/26371371368369-0.54%71,000-+0.82%--
07/25370375368371-0.8%191,000-+1.64%--
07/22374376372374+0.27%93,000-+2.75%--
07/21370376368373+1.08%136,000-+2.75%--
07/20375376369369-1.6%155,000-+1.93%--
07/19370380369375+0.27%264,000-+3.88%--
07/15366374366374+1.63%188,000-+3.89%--
07/14368370363368+0.55%120,000-+2.51%--
07/133613683603660%75,000-+1.95%--
07/12368369364366-1.35%92,000-+2.23%--
07/11372373369371-0.8%76,000-+3.92%--
07/08373374368374+1.91%158,000-+4.76%--
07/073673693653670%63,000-+3.09%--
07/06366367362367-0.27%102,000-+3.09%--
07/053693693663680%87,000-+3.37%--
07/04368369365368+1.66%137,000-+3.37%--
07/01373373361362-2.16%196,000-+1.69%--
06/30365370361370+2.49%223,000259億990万+3.93%11.90.78
06/29358364357361+0.84%175,000-+1.69%--
06/283593593563580%53,000-+0.85%--
06/27358362358358+0.28%135,000-+0.85%--
06/24354357351357+1.42%111,000-+0.56%--
06/23351353350352-0.28%79,000--1.12%--
06/22349354349353+0.57%87,000--0.84%--
06/21350351348351+1.45%93,000--1.4%--
06/20345350344346-0.57%45,000--2.81%--
06/17349350344348-0.29%187,000--2.52%--
06/16353353349349-0.85%69,000--2.24%--
06/15352355350352-0.28%70,000--1.68%--
06/14349353347353+0.86%78,000--1.4%--
06/13348350348350+0.57%57,000--2.23%--
06/103503543473480%228,000--3.06%--
06/09350352348348-1.42%64,000--3.06%--
06/083493533493530%52,000--1.94%--
06/07352356347353+0.57%262,000--1.94%--
06/06361361350351-2.77%121,000--2.5%--
06/03363366360361-1.1%104,000-0%--
06/023613693593650%115,000-+1.11%--
06/01364367361365+1.11%104,000-+1.11%--
05/31366367361361-0.82%132,000-+0.28%--
05/30362367357364+0.83%106,000-+0.83%--
05/27355365355361+0.56%174,000-0%--
05/263563613543590%149,000--0.55%--
05/25366366356359-1.64%105,000--0.83%--
05/24358371358365+1.96%220,000-+0.55%--
05/23357361355358-1.38%111,000--1.38%--
05/20360367360363+0.83%124,000-0%--
05/19362368360360-0.55%153,000--0.83%--
05/18348366348362+2.84%248,000-0%--
05/17346353346352-1.95%238,000--2.76%--
05/16351360351359+0.28%208,000--0.83%--
05/13360365352358-0.83%265,000--1.1%--
05/12365367361361-1.63%152,000--0.55%--
05/11359372359367+2.23%229,000-+0.82%--