PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2014
03/31590598586596+3.47%6,00098億2804万-2.13%32.141.3
03/285845845765760%2,50094億9824万-5.42%31.061.25
03/27582582572576-4.32%12,50094億9824万-5.57%31.061.25
03/26606608594602-1.31%37,50099億2698万-1.47%32.461.31
03/256106106106100%500100億5890万-0.16%32.891.33
03/24604610604610+1.67%3,000100億5890万0%32.891.33
03/20608608600600-1.32%6,50098億9400万-1.48%32.351.3
03/19606616606608-1.3%8,000100億2592万-0.49%32.791.32
03/18614616612616+0.98%3,500101億5784万+0.65%33.221.34
03/17614614602610-0.97%5,500100億5890万-0.33%32.891.33
03/14616616606616-0.32%6,500101億5784万+0.49%33.221.34
03/136206206186180%2,500101億9082万+0.65%33.331.34
03/12618618618618+0.32%500101億9082万+0.49%33.331.34
03/11620620616616-0.65%1,500101億5784万0%33.221.34
03/10610620610620+1.97%2,500102億2380万+0.49%33.431.35
03/07614614608608-0.98%18,000100億2592万-1.62%32.791.32
03/066226226146140%2,500101億2486万-0.97%33.111.33
03/056206206146140%2,000101億2486万-1.13%33.111.33
03/04606614604614+0.66%1,500101億2486万-1.44%33.111.33
03/03618620610610-0.33%3,000100億5890万-2.09%32.891.33
02/28626626612612-2.55%4,500100億9188万-2.08%331.33
02/27630640628628+1.29%16,500103億5572万+0.32%33.861.36
02/26618620612620+0.32%3,500102億2380万-1.12%33.431.35
02/25604618604618+2.32%4,500101億9082万-1.59%33.331.34
02/24600604600604+1.68%4,50099億5996万-4.13%32.571.31
02/21600604594594+0.34%10,50097億9506万-6.01%32.031.29
02/20596598592592-0.67%8,00097億6208万-6.62%31.921.29
02/19600604594596-1.32%3,00098億2804万-6.29%32.141.3
02/18594604594604+2.03%5,50099億5996万-5.33%32.571.31
02/175926005865920%12,50097億6208万-7.5%31.921.29
02/14622622590592-6.03%10,00097億6208万-7.79%31.921.29
02/13630630628630-0.32%3,000103億8870万-2.17%33.971.37
02/12636636632632-0.63%2,000104億2168万-1.86%34.081.37
02/10642642630636+0.63%6,000104億8764万-1.24%34.31.38
02/07640640632632-0.32%4,000104億2168万-1.86%34.081.37
02/06630640630634-1.86%7,500104億5466万-1.55%34.191.38
02/05648648644646+0.62%7,500106億5254万+0.31%34.841.4
02/04632642624642+0.63%15,500105億8658万0%34.621.4
02/03650650638638-1.85%4,500105億2062万-0.47%34.41.39
01/31658662648650+0.31%17,000107億1850万+1.72%35.051.41
01/30646648644648-1.22%2,000106億8552万+1.57%34.941.41
01/29646660646656+1.55%15,500108億1744万+2.82%35.371.43
01/28636646630646+1.89%6,000106億5254万+1.25%34.841.4
01/27636636626634-1.25%7,000104億5466万-0.63%34.191.38
01/24646646642642-1.23%4,000105億8658万+0.63%34.621.4
01/23648650646650+0.31%3,500107億1850万+1.88%35.051.41
01/22654656648648-0.92%8,000106億8552万+1.73%34.941.41
01/21648656648654+0.93%7,000107億8446万+2.83%35.271.42
01/20654654648648-0.92%2,500106億8552万+2.05%34.941.41
01/17656656648654+1.24%13,500107億8446万+3.15%35.271.42
01/16644648638646+0.62%18,500106億5254万+2.22%34.841.4
01/15652658640642-1.53%15,000105億8658万+1.74%34.621.4
01/14648662642652-1.51%13,000107億5148万+3.49%35.161.42
01/10636662636662+4.09%38,500109億1638万+5.58%35.71.44
01/09636640634636-0.31%5,000104億8764万+1.92%34.31.38
01/086406406386380%7,500105億2062万+2.57%34.41.39
01/07638640638638+0.63%6,500105億2062万+2.9%34.41.39
01/06630636628634+0.96%16,500104億5466万+2.59%34.191.38
2013
12/30652652622628-2.79%31,500103億5572万+1.95%39.921.61
12/27630654628646+5.9%39,000106億5254万+5.21%41.071.66
12/26618628610610+0.33%13,500100億5890万-0.16%38.781.56
12/25604610604608+0.33%13,000100億2592万-0.33%38.651.56
12/24610610604606-0.66%10,50099億9294万-0.49%38.521.55
12/20614620610610-2.24%18,500100億5890万+0.33%38.781.56
12/19634634620624-1.89%11,000102億8976万+2.97%39.671.6
12/18648648632636-1.85%21,000104億8764万+5.3%40.431.63
12/17644662640648+0.62%30,500106億8552万+7.64%41.191.66
12/16648666642644-0.31%76,000106億1956万+7.51%40.941.65
12/13630646630646+2.54%61,000106億5254万+8.39%41.071.66
12/126286306266300%13,000103億8870万+6.24%40.051.61
12/11626630618630-0.32%18,000103億8870万+6.78%40.051.61
12/106386386286320%20,000104億2168万+7.48%40.181.62
12/09618634616632+3.61%54,000104億2168万+8.03%40.181.62
12/06614614604610-0.65%18,500100億5890万+4.63%38.781.56
12/056126145966140%23,000101億2486万+5.68%39.031.57
12/04600616600614-0.32%17,500101億2486万+5.86%39.031.57
12/03592630588616+4.05%50,000101億5784万+6.57%39.161.58
12/02584594584592+1.37%14,00097億6208万+2.78%37.631.52
11/29584590584584+0.69%9,00096億3016万+1.57%37.121.5
11/28584586580580-0.68%9,00095億6420万+0.87%36.871.49
11/27586586584584+0.34%7,00096億3016万+1.74%37.121.5
11/26588588582582-0.34%6,00095億9718万+1.39%371.49
11/25588590584584+0.34%8,00096億3016万+1.74%37.121.5
11/22584588582582+0.34%6,00095億9718万+1.57%371.49
11/21582582578580-0.34%6,50095億6420万+1.4%36.871.49
11/20580586580582+0.34%5,00095億9718万+1.75%371.49
11/19576580576580+0.69%2,00095億6420万+1.58%36.871.49
11/185805805745760%11,00094億9824万+0.88%36.621.48
11/15576578572576+0.35%14,00094億9824万+1.05%36.621.48
11/14578578574574-0.35%14,00094億6526万+0.7%36.491.47
11/13576582576576+0.7%5,50094億9824万+1.05%36.621.48
11/12578578572572-1.04%22,00094億3228万+0.35%36.361.47
11/11612620576578+2.48%125,00095億3122万+1.4%36.741.48
11/08564566564564+0.36%7,50093億36万-0.88%35.851.45
11/07566570562562-0.35%20,00092億6738万-1.23%35.731.44
11/06574574564564-1.74%13,50093億36万-1.05%35.851.45
11/05576576570574+0.35%4,00094億6526万+0.7%36.491.47
11/01574576568572-0.35%7,00094億3228万+0.35%36.361.47
10/315725765725740%2,50094億6526万+0.7%36.491.47
10/30570574570574+0.7%3,00094億6526万+0.88%36.491.47