4998 フマキラー

PER

2018/03/31

2017/11/01～2018/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	1,988	2,000	1,970	1,975	+0.1%	55,900	325億6775万	-8.69%	18.76	1.93
03/29	1,993	2,002	1,930	1,973	-0.8%	54,300	325億3477万	-9.54%	18.74	1.93
03/28	1,979	2,000	1,974	1,989	-0.2%	30,400	327億9861万	-9.67%	18.89	1.95
03/27	2,000	2,004	1,976	1,993	+0.45%	39,400	328億6457万	-10.27%	18.93	1.95
03/26	1,950	1,992	1,942	1,984	+0.61%	30,000	327億1616万	-11.39%	18.85	1.94
03/23	1,991	1,999	1,966	1,972	-1.74%	77,200	325億1828万	-12.55%	18.73	1.93
03/22	2,005	2,022	2,001	2,007	+0.25%	32,000	330億9543万	-11.59%	19.07	1.96
03/20	1,990	2,022	1,982	2,002	-4.67%	197,000	330億1298万	-12.31%	19.02	1.96
03/19	2,135	2,140	2,100	2,100	-1.96%	43,100	346億2900万	-8.46%	19.95	2.05
03/16	2,131	2,158	2,123	2,142	+0.33%	45,400	353億2158万	-6.87%	20.35	2.09
03/15	2,200	2,200	2,100	2,135	-5.86%	151,900	352億615万	-7.46%	20.28	2.09
03/14	2,179	2,285	2,150	2,268	+4.32%	29,400	373億9932万	-1.99%	21.54	2.22
03/13	2,143	2,179	2,065	2,174	+1.45%	66,200	358億4926万	-6.01%	20.65	2.13
03/12	2,155	2,155	2,085	2,143	-0.19%	35,800	353億3807万	-7.71%	20.36	2.1
03/09	2,260	2,260	2,132	2,147	-3.51%	31,100	354億403万	-8.01%	20.4	2.1
03/08	2,237	2,269	2,205	2,225	+0.5%	5,100	366億9025万	-5.2%	21.14	2.18
03/07	2,241	2,258	2,203	2,214	-1.2%	10,300	365億886万	-6.03%	21.03	2.17
03/06	2,290	2,347	2,231	2,241	+0.04%	20,300	369億5409万	-5.24%	21.29	2.19
03/05	2,262	2,268	2,236	2,240	-2.18%	22,300	369億3760万	-5.64%	21.28	2.19
03/02	2,307	2,349	2,285	2,290	-3.21%	30,700	377億6210万	-3.9%	21.75	2.24
03/01	2,386	2,391	2,356	2,366	-2.27%	10,300	390億1534万	-1%	22.48	2.31
02/28	2,306	2,426	2,306	2,421	+4.35%	29,100	399億2229万	+1.09%	23	2.37
02/27	2,358	2,358	2,312	2,320	-1.9%	38,800	382億5680万	-3.21%	22.04	2.27
02/26	2,399	2,399	2,350	2,365	-1.42%	29,800	389億9885万	-1.54%	22.47	2.31
02/23	2,406	2,408	2,391	2,399	-1.07%	16,400	395億5951万	-0.37%	22.79	2.35
02/22	2,462	2,475	2,425	2,425	-2.26%	12,900	399億8825万	+0.71%	23.04	2.37
02/21	2,487	2,514	2,461	2,481	+0.24%	43,500	409億1169万	+3.12%	23.57	2.43
02/20	2,439	2,494	2,408	2,475	+1.14%	13,300	408億1275万	+3.04%	23.51	2.42
02/19	2,395	2,450	2,395	2,447	+2.82%	17,300	403億5103万	+2.13%	23.25	2.39
02/16	2,351	2,422	2,347	2,380	+1.23%	33,900	392億4620万	-0.42%	22.61	2.33
02/15	2,308	2,359	2,267	2,351	+1.56%	17,300	387億6799万	-1.38%	22.33	2.3
02/14	2,305	2,359	2,305	2,315	+0.78%	22,100	381億7435万	-2.69%	21.99	2.26
02/13	2,260	2,328	2,253	2,297	+2.13%	25,200	378億7753万	-3.32%	21.82	2.25
02/09	2,276	2,276	2,166	2,249	-2.34%	76,600	370億8601万	-5.35%	21.36	2.2
02/08	2,276	2,345	2,276	2,303	-0.26%	22,300	379億7647万	-3.11%	21.88	2.25
02/07	2,461	2,461	2,293	2,309	+2.67%	36,600	380億7541万	-2.86%	21.93	2.26
02/06	2,212	2,332	2,211	2,249	-6.45%	67,000	370億8601万	-5.31%	21.36	2.2
02/05	2,384	2,455	2,381	2,404	-1.23%	38,100	396億4196万	+1.18%	22.84	2.35
02/02	2,455	2,460	2,417	2,434	-1.74%	25,200	401億3666万	+2.66%	23.12	2.38
02/01	2,443	2,498	2,443	2,477	+1.52%	23,700	408億4573万	+4.87%	23.53	2.42
01/31	2,417	2,466	2,409	2,440	0%	21,600	402億3560万	+3.83%	23.18	2.39
01/30	2,470	2,473	2,409	2,440	-1.41%	24,000	402億3560万	+4.32%	23.18	2.39
01/29	2,453	2,485	2,453	2,475	+0.57%	16,600	408億1275万	+6.27%	23.51	2.42
01/26	2,470	2,480	2,453	2,461	-0.36%	7,600	405億8189万	+6.21%	23.38	2.41
01/25	2,470	2,490	2,455	2,470	-0.48%	13,800	407億3030万	+7.16%	23.46	2.42
01/24	2,469	2,510	2,462	2,482	+0.61%	18,200	409億2818万	+8.34%	23.58	2.43
01/23	2,490	2,500	2,463	2,467	+0.04%	15,200	406億8083万	+8.39%	23.44	2.41
01/22	2,499	2,515	2,451	2,466	-1.71%	30,700	406億6434万	+9.16%	23.43	2.41
01/19	2,428	2,514	2,403	2,509	+4.54%	78,900	413億7341万	+11.81%	23.83	2.45
01/18	2,384	2,432	2,381	2,400	+1.14%	62,200	395億7600万	+7.87%	22.8	2.35
01/17	2,400	2,415	2,366	2,373	-0.63%	56,800	391億3077万	+7.33%	22.54	2.32
01/16	2,310	2,395	2,306	2,388	+3.65%	71,200	393億7812万	+8.69%	22.68	2.34
01/15	2,323	2,333	2,289	2,304	-0.35%	28,300	379億9296万	+5.59%	21.89	2.25
01/12	2,226	2,320	2,226	2,312	+4.1%	54,500	381億2488万	+6.49%	21.96	2.26
01/11	2,208	2,260	2,206	2,221	+0.14%	19,300	366億2429万	+2.73%	21.1	2.17
01/10	2,257	2,257	2,204	2,218	-1.81%	44,500	365億7482万	+2.97%	21.07	2.17
01/09	2,282	2,294	2,258	2,259	-1.22%	27,300	372億5091万	+5.31%	21.46	2.21
01/05	2,310	2,310	2,279	2,287	+0.26%	21,100	377億1263万	+7.07%	21.73	2.24
01/04	2,322	2,322	2,271	2,281	-0.52%	24,800	376億1369万	+7.39%	21.67	2.23
2017
12/29	2,214	2,375	2,212	2,293	+1.78%	68,400	378億1157万	+8.57%	21.78	2.24
12/28	2,293	2,320	2,251	2,253	-1.74%	57,100	371億5197万	+7.34%	21.4	2.2
12/27	2,256	2,295	2,227	2,293	+1.42%	41,200	378億1157万	+9.77%	21.78	2.24
12/26	2,250	2,278	2,232	2,261	+1.39%	44,900	372億8389万	+8.91%	21.48	2.21
12/25	2,174	2,232	2,166	2,230	+2.91%	45,200	367億7270万	+8.04%	21.18	2.18
12/22	2,180	2,180	2,166	2,167	-0.41%	11,800	357億3383万	+5.55%	20.59	2.12
12/21	2,170	2,195	2,155	2,176	-0.37%	17,900	358億8224万	+6.51%	20.67	2.13
12/20	2,190	2,220	2,150	2,184	+0.55%	52,400	360億1416万	+7.43%	20.75	2.14
12/19	2,187	2,190	2,170	2,172	+0.37%	29,300	358億1628万	+7.21%	20.63	2.12
12/18	2,166	2,185	2,131	2,164	+2.85%	75,300	356億8436万	+7.08%	20.56	2.12
12/15	2,150	2,150	2,103	2,104	-1.08%	61,000	346億9496万	+4.52%	19.99	2.06
12/14	2,099	2,150	2,084	2,127	+4.11%	103,800	350億7423万	+5.77%	20.21	2.08
12/13	2,079	2,085	2,042	2,043	-1.73%	24,300	336億8907万	+1.79%	19.41	2
12/12	2,047	2,096	2,035	2,079	+2.21%	46,800	342億8271万	+3.59%	19.75	2.03
12/11	2,049	2,055	2,031	2,034	-0.59%	13,900	335億4066万	+1.45%	19.32	1.99
12/08	2,050	2,053	2,035	2,046	+0.79%	9,900	337億3854万	+2.1%	19.44	2
12/07	2,047	2,047	2,029	2,030	+0.54%	8,000	334億7470万	+1.25%	19.28	1.99
12/06	2,025	2,059	2,019	2,019	-0.44%	15,100	332億9331万	+0.75%	19.18	1.97
12/05	2,061	2,078	2,020	2,028	-2.73%	17,000	334億4172万	+1.2%	19.26	1.98
12/04	2,023	2,120	2,017	2,085	+3.89%	79,600	343億8165万	+4.25%	19.81	2.04
12/01	2,017	2,017	2,000	2,007	0%	7,300	330億9543万	+0.7%	19.07	1.96
11/30	1,997	2,015	1,991	2,007	-0.59%	11,100	330億9543万	+0.85%	19.07	1.96
11/29	2,001	2,040	1,982	2,019	+1.61%	32,300	332億9331万	+1.61%	19.18	1.97
11/28	1,961	2,007	1,961	1,987	+0.35%	7,700	327億6563万	+0.15%	18.88	1.94
11/27	2,009	2,011	1,962	1,980	-0.5%	12,400	326億5020万	-0.15%	18.81	1.94
11/24	2,017	2,017	1,976	1,990	-0.35%	21,200	328億1510万	+0.4%	18.9	1.95
11/22	1,965	1,997	1,965	1,997	+1.63%	15,000	329億3053万	+0.81%	18.97	1.95
11/21	1,965	1,977	1,960	1,965	+0.67%	9,800	324億285万	-0.76%	18.67	1.92
11/20	1,965	1,971	1,936	1,952	-0.26%	7,500	321億8848万	-1.41%	18.54	1.91
11/17	1,980	1,988	1,950	1,957	+1.14%	14,100	322億7093万	-1.16%	18.59	1.91
11/16	1,905	1,957	1,903	1,935	+0.94%	19,500	319億815万	-2.32%	18.38	1.89
11/15	2,006	2,010	1,900	1,917	-4.96%	84,300	316億1133万	-3.38%	18.21	1.87
11/14	2,045	2,045	2,006	2,017	-0.88%	19,100	332億6033万	+1.46%	19.16	1.97
11/13	2,059	2,059	2,002	2,035	+2.99%	46,000	335億5715万	+2.36%	19.33	1.99
11/10	2,024	2,073	1,882	1,976	-2.95%	129,500	325億8424万	-0.6%	18.77	1.93
11/09	2,020	2,043	2,019	2,036	+0.1%	32,000	335億7364万	+2.31%	19.34	1.99
11/08	2,033	2,041	2,020	2,034	+0.05%	24,600	335億4066万	+2.21%	19.32	1.99
11/07	2,033	2,057	2,019	2,033	0%	33,400	335億2417万	+2.16%	19.31	1.99
11/06	2,049	2,049	2,021	2,033	+0.64%	16,400	335億2417万	+2.26%	19.31	1.99
11/02	2,051	2,055	2,020	2,020	-1.66%	18,700	333億980万	+1.66%	19.19	1.98
11/01	2,035	2,078	2,028	2,054	+1.48%	52,000	338億7046万	+3.63%	19.51	2.01

4998 フマキラー

PER

2017/11/01～2018/03/30

株価＆PERの推移

開示資料

決算

株式

チャート