PER

2020/07/28~2020/12/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/221,6391,6391,5881,609-1.53%74,800265億3241万+4.08%11.431.43
12/211,6641,6801,6101,634-1.8%78,000269億4466万+5.83%11.61.45
12/181,6561,7261,6471,664+0.48%182,200274億3936万+7.84%11.821.48
12/171,6501,6581,6231,656+0.67%92,400273億744万+7.53%11.761.47
12/161,6151,6481,6001,645+2.88%185,200271億2605万+7.03%11.681.46
12/151,5601,5991,5551,599+4.17%251,300263億6751万+4.24%11.351.42
12/141,5351,5481,5251,535+0.59%62,000253億1215万0%10.91.36
12/111,5391,5531,5141,526-0.84%39,100251億6374万-0.65%10.841.35
12/101,5101,5441,4971,539+2.4%82,000253億7811万+0.2%10.931.37
12/091,5071,5121,4971,503-0.33%29,400247億8447万-2.28%10.671.33
12/081,4861,5081,4751,508+0.53%82,200248億6692万-2.01%10.711.34
12/071,5101,5231,4901,500-0.53%70,600247億3500万-2.6%10.651.33
12/041,5021,5081,4861,5080%78,200248億6692万-2.33%10.711.34
12/031,5001,5111,4941,508-0.2%54,000248億6692万-2.46%10.711.34
12/021,5081,5141,4951,511+0.4%46,800249億1639万-2.52%10.731.34
12/011,5101,5131,4911,505+0.6%55,200248億1745万-3.09%10.691.34
11/301,5231,5421,4911,496-1.84%91,900246億6904万-3.98%10.621.33
11/271,5301,5341,5141,524-0.39%69,100251億3076万-2.5%10.821.35
11/261,5301,5431,5241,530-0.52%33,400252億2970万-2.61%10.861.36
11/251,5481,5561,5301,538-0.45%59,800253億6162万-2.53%10.921.36
11/241,5401,5551,5301,545+0.39%74,300254億7705万-2.46%10.971.37
11/201,4901,5451,4871,539+2.94%100,900253億7811万-3.15%10.931.37
11/191,5391,5401,4881,495-1.71%127,400246億5255万-6.21%10.621.33
11/181,5201,5551,5201,521+1.13%134,700250億8129万-5.12%10.81.35
11/171,5631,5691,4831,504-4.14%194,100248億96万-6.58%10.681.33
11/161,6001,6271,5491,569-1.63%228,400258億7281万-3.09%11.141.39
11/131,5991,6121,5711,595-0.56%191,900263億155万-1.85%11.331.42
11/121,5981,6041,5671,604+1.01%110,700264億4996万-1.53%11.391.42
11/111,5691,5891,5501,588+2.45%91,900261億8612万-2.76%11.281.41
11/101,6271,6301,5411,550-4.85%194,100255億5950万-5.31%11.011.38
11/091,5991,6331,5981,629+4.49%138,300268億6221万-0.79%11.571.45
11/061,5591,5671,5351,559+1.1%84,300257億791万-5.11%11.071.38
11/051,5591,5591,5311,542-1.85%66,800254億2758万-6.49%10.951.37
11/041,5411,5761,5351,571+3.08%55,800259億579万-5.13%11.161.39
11/021,5701,5731,5181,524-2.12%56,600251億3076万-8.19%10.821.35
10/301,5791,5831,5481,557-1.39%44,100256億7493万-6.65%11.061.38
10/291,5401,5791,5361,579+0.64%71,400260億3771万-5.56%11.211.4
10/281,5641,5811,5461,569-1.57%78,000258億7281万-6.5%11.141.39
10/271,5981,6001,5601,594-0.69%64,100262億8506万-5.4%11.321.41
10/261,6351,6391,6051,605-1.59%47,800264億6645万-5.14%11.41.42
10/231,6351,6351,6021,631+1.49%64,200268億9519万-4%11.581.45
10/221,7021,7021,6061,607-6.57%232,600264億9943万-5.75%11.411.43
10/211,7021,7281,7021,720+0.76%81,300283億6280万+0.53%12.211.53
10/201,6731,7071,6711,707+1.19%72,300281億4843万-0.41%12.121.51
10/191,6721,6931,6641,687+0.9%57,100278億1863万-1.75%11.981.5
10/161,6801,7031,6671,672-0.48%70,600275億7128万-2.79%11.871.48
10/151,7191,7191,6711,680-2.04%67,300277億320万-2.67%11.931.49
10/141,6911,7181,6871,715+1.12%50,600282億8035万-0.98%12.181.52
10/131,7161,7201,6921,696-1.05%63,000279億6704万-2.42%12.041.51
10/121,7311,7501,6961,714-0.92%73,900282億6386万-1.95%12.171.52
10/091,7171,7301,7021,730+1.7%78,000285億2770万-1.48%12.281.54
10/081,7151,7291,7001,701+0.47%56,000280億4949万-3.35%12.081.51
10/071,6811,6981,6791,693-0.12%39,000279億1757万-4.19%12.021.5
10/061,6761,7011,6711,695+1.56%47,500279億5055万-4.45%12.041.5
10/051,6901,6931,6611,669+0.72%42,400275億2181万-6.34%11.851.48
10/021,7341,7341,6331,657-3.1%116,300273億2393万-7.48%11.771.47
09/301,7111,7421,7101,710+0.29%68,300281億9790万-5.05%12.141.52
09/291,6921,7171,6761,705+0.89%62,200281億1545万-5.75%12.111.51
09/281,7151,7171,6721,690-0.88%74,300278億6810万-6.84%121.5
09/251,6801,7051,6801,705+1.61%67,200281億1545万-6.16%12.111.51
09/241,7091,7151,6701,678-2.16%90,100276億7022万-7.8%11.921.49
09/231,7451,7451,7011,715-2.28%94,000282億8035万-6.03%12.181.52
09/181,7861,7881,7551,755-0.57%67,100289億3995万-4.05%12.461.56
09/171,7841,7971,7581,765-0.4%84,000291億485万-3.66%12.531.57
09/161,7851,7861,7721,772-0.73%36,700292億2028万-3.38%12.581.57
09/151,7741,7901,7621,785+1.19%50,200294億3465万-2.78%12.681.58
09/141,7921,7991,7641,764-1.4%69,000290億8836万-4.08%12.531.57
09/111,7731,7891,7651,789+0.9%64,400295億61万-3.14%12.71.59
09/101,8031,8081,7661,773-0.34%80,400292億3677万-4.32%12.591.57
09/091,7951,8001,7631,779-2.36%94,000293億3571万-4.25%12.631.58
09/081,8071,8231,7951,822+0.22%61,400300億4478万-1.99%12.941.62
09/071,8851,8851,8111,818-3.25%96,800299億7882万-2.1%12.911.61
09/041,8721,8941,8701,879-2.94%99,400309億8471万+1.46%13.341.67
09/031,9351,9751,9221,936+0.94%209,900319億2464万+4.76%13.751.72
09/021,8611,9421,8551,918+4.47%279,900316億2782万+4.18%13.621.7
09/011,8491,8561,8351,836-1.77%56,500302億7564万0%13.041.63
08/311,8931,8961,8611,869+0.16%68,500308億1981万+1.85%13.271.66
08/281,8831,8941,8501,866-1.43%136,700307億7034万+1.91%13.251.66
08/271,9001,9001,8791,893+0.11%56,100312億1557万+3.5%13.441.68
08/261,9201,9201,8841,891-1.1%81,000311億8259万+3.62%13.431.68
08/251,9001,9271,8931,912-0.21%117,400315億2888万+4.94%13.581.7
08/241,8901,9441,8701,916+4.59%302,400315億9484万+5.33%13.611.7
08/211,8101,8551,7831,832+4.39%277,100302億968万+0.88%13.011.63
08/201,7711,7811,7541,755-1.63%63,700289億3995万-3.41%12.461.56
08/191,7931,7951,7551,784-0.5%90,300294億1816万-2.03%12.671.58
08/181,8261,8341,7701,793-1.7%117,300295億6657万-1.65%12.731.59
08/171,8601,9091,8241,824-0.65%131,900300億7776万-0.05%12.951.62
08/141,8201,8521,8051,836+1.16%77,800302億7564万+0.49%13.041.63
08/131,8241,8271,8031,815-0.49%80,300299億2935万-0.77%12.891.61
08/121,8081,8481,7901,824-1.08%165,600300億7776万-0.44%12.951.62
08/111,8391,8801,7701,844-5.87%315,300304億756万+0.55%13.091.64
08/071,9881,9921,8301,9590%360,100323億391万+6.76%13.911.74
08/061,9151,9601,9011,959+3.76%241,400323億391万+6.93%13.911.74
08/051,8391,9081,8111,888+4.83%175,600311億3312万+2.83%13.411.68
08/041,7921,8251,7861,801+1.69%97,100296億9849万-1.96%12.791.6
08/031,7281,7791,7281,771+4.79%66,000292億379万-3.7%12.581.57
07/311,7881,7881,6821,690-5.53%88,800278億6810万-8.2%121.5
07/301,7601,7891,7561,789+1.42%47,800295億61万-3.24%12.71.59
07/291,7871,7921,7461,764-1.29%46,300290億8836万-4.75%12.531.57
07/281,8501,8501,7841,787-2.08%63,700294億6763万-3.82%12.691.59