PER

2020/09/29~2021/02/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/251,6191,6191,6021,606-0.25%42,300264億8294万-4.29%11.41.43
02/241,6411,6481,6051,610-1.71%55,900265億4890万-4.17%11.431.43
02/221,6091,6411,6081,638+1.99%55,500270億1062万-2.56%11.631.45
02/191,6101,6221,5901,606-0.56%66,900264億8294万-4.46%11.41.43
02/181,6581,6581,6131,615-2.59%93,200266億3135万-4.04%11.471.43
02/171,6351,6581,6251,658+1.34%85,800273億4042万-1.66%11.771.47
02/161,6661,6861,6361,636-1.74%122,500269億7764万-2.97%11.621.45
02/151,7351,7351,6211,665-4.2%255,400274億5585万-1.3%11.821.48
02/121,7451,7521,7211,738+0.46%115,800286億5962万+3.08%12.341.54
02/101,7091,7301,7041,730+0.93%45,000285億2770万+2.85%12.281.54
02/091,7101,7171,6801,714+0.12%97,200282億6386万+2.21%12.171.52
02/081,7121,7171,6951,712+0.71%84,800282億3088万+2.33%12.161.52
02/051,7111,7121,6911,7000%40,500280億3300万+1.86%12.071.51
02/041,7071,7141,6901,700+0.41%29,200280億3300万+2.04%12.071.51
02/031,7011,7151,6821,693+0.18%25,500279億1757万+1.87%12.021.5
02/021,6781,6951,6671,690+0.54%31,300278億6810万+1.99%121.5
02/011,6501,6861,6501,681+1.45%28,000277億1969万+1.69%11.941.49
01/291,7001,7001,6551,657-2.24%58,400273億2393万+0.49%11.771.47
01/281,7001,7151,6871,695-1.45%60,400279億5055万+2.91%12.041.5
01/271,7381,7401,7151,720-0.58%35,300283億6280万+4.62%12.211.53
01/261,7101,7371,7051,730+1.11%31,900285億2770万+5.36%12.281.54
01/251,7301,7441,6971,711-0.64%75,200282億1439万+4.39%12.151.52
01/221,6711,7301,6651,722+2.99%132,600283億9578万+5.19%12.231.53
01/211,6541,6841,6501,672+1.09%53,300275億7128万+2.45%11.871.48
01/201,6501,6541,6381,654+0.12%27,400272億7446万+1.72%11.751.47
01/191,6541,6621,6421,652+0.43%26,800272億4148万+1.91%11.731.47
01/181,6351,6531,6091,645+0.55%53,700271億2605万+1.79%11.681.46
01/151,6541,6541,6201,636-1.09%61,500269億7764万+1.55%11.621.45
01/141,6951,6981,6421,654-2.07%62,600272億7446万+2.99%11.751.47
01/131,6711,6931,6581,689+1.62%47,700278億5161万+5.56%11.991.5
01/121,6581,6651,6381,662+0.36%31,700274億638万+4.4%11.81.47
01/081,6351,6751,6351,656+1.04%52,600273億744万+4.41%11.761.47
01/071,6341,6451,6191,639+0.43%49,300270億2711万+3.73%11.641.45
01/061,6031,6391,6031,632+1.81%37,700269億1168万+3.62%11.591.45
01/051,6061,6101,5861,603-0.37%34,400264億3347万+2.1%11.381.42
01/041,6471,6471,5821,609-1.17%65,000265億3241万+2.75%11.431.43
2020
12/301,6171,6361,5971,628+0.8%60,900268億4572万+4.16%11.561.44
12/291,6021,6271,5871,615+1.19%43,200266億3135万+3.53%11.471.43
12/281,5841,6401,5801,596+0.76%110,400263億1804万+2.5%11.331.42
12/251,5911,6101,5751,584+0.38%34,700261億2016万+1.86%11.251.41
12/241,5841,6031,5711,578-0.06%46,200260億2122万+1.74%11.211.4
12/231,6091,6271,5741,579-1.86%50,000260億3771万+1.94%11.211.4
12/221,6391,6391,5881,609-1.53%74,800265億3241万+4.08%11.431.43
12/211,6641,6801,6101,634-1.8%78,000269億4466万+5.83%11.61.45
12/181,6561,7261,6471,664+0.48%182,200274億3936万+7.84%11.821.48
12/171,6501,6581,6231,656+0.67%92,400273億744万+7.53%11.761.47
12/161,6151,6481,6001,645+2.88%185,200271億2605万+7.03%11.681.46
12/151,5601,5991,5551,599+4.17%251,300263億6751万+4.24%11.351.42
12/141,5351,5481,5251,535+0.59%62,000253億1215万0%10.91.36
12/111,5391,5531,5141,526-0.84%39,100251億6374万-0.65%10.841.35
12/101,5101,5441,4971,539+2.4%82,000253億7811万+0.2%10.931.37
12/091,5071,5121,4971,503-0.33%29,400247億8447万-2.28%10.671.33
12/081,4861,5081,4751,508+0.53%82,200248億6692万-2.01%10.711.34
12/071,5101,5231,4901,500-0.53%70,600247億3500万-2.6%10.651.33
12/041,5021,5081,4861,5080%78,200248億6692万-2.33%10.711.34
12/031,5001,5111,4941,508-0.2%54,000248億6692万-2.46%10.711.34
12/021,5081,5141,4951,511+0.4%46,800249億1639万-2.52%10.731.34
12/011,5101,5131,4911,505+0.6%55,200248億1745万-3.09%10.691.34
11/301,5231,5421,4911,496-1.84%91,900246億6904万-3.98%10.621.33
11/271,5301,5341,5141,524-0.39%69,100251億3076万-2.5%10.821.35
11/261,5301,5431,5241,530-0.52%33,400252億2970万-2.61%10.861.36
11/251,5481,5561,5301,538-0.45%59,800253億6162万-2.53%10.921.36
11/241,5401,5551,5301,545+0.39%74,300254億7705万-2.46%10.971.37
11/201,4901,5451,4871,539+2.94%100,900253億7811万-3.15%10.931.37
11/191,5391,5401,4881,495-1.71%127,400246億5255万-6.21%10.621.33
11/181,5201,5551,5201,521+1.13%134,700250億8129万-5.12%10.81.35
11/171,5631,5691,4831,504-4.14%194,100248億96万-6.58%10.681.33
11/161,6001,6271,5491,569-1.63%228,400258億7281万-3.09%11.141.39
11/131,5991,6121,5711,595-0.56%191,900263億155万-1.85%11.331.42
11/121,5981,6041,5671,604+1.01%110,700264億4996万-1.53%11.391.42
11/111,5691,5891,5501,588+2.45%91,900261億8612万-2.76%11.281.41
11/101,6271,6301,5411,550-4.85%194,100255億5950万-5.31%11.011.38
11/091,5991,6331,5981,629+4.49%138,300268億6221万-0.79%11.571.45
11/061,5591,5671,5351,559+1.1%84,300257億791万-5.11%11.071.38
11/051,5591,5591,5311,542-1.85%66,800254億2758万-6.49%10.951.37
11/041,5411,5761,5351,571+3.08%55,800259億579万-5.13%11.161.39
11/021,5701,5731,5181,524-2.12%56,600251億3076万-8.19%10.821.35
10/301,5791,5831,5481,557-1.39%44,100256億7493万-6.65%11.061.38
10/291,5401,5791,5361,579+0.64%71,400260億3771万-5.56%11.211.4
10/281,5641,5811,5461,569-1.57%78,000258億7281万-6.5%11.141.39
10/271,5981,6001,5601,594-0.69%64,100262億8506万-5.4%11.321.41
10/261,6351,6391,6051,605-1.59%47,800264億6645万-5.14%11.41.42
10/231,6351,6351,6021,631+1.49%64,200268億9519万-4%11.581.45
10/221,7021,7021,6061,607-6.57%232,600264億9943万-5.75%11.411.43
10/211,7021,7281,7021,720+0.76%81,300283億6280万+0.53%12.211.53
10/201,6731,7071,6711,707+1.19%72,300281億4843万-0.41%12.121.51
10/191,6721,6931,6641,687+0.9%57,100278億1863万-1.75%11.981.5
10/161,6801,7031,6671,672-0.48%70,600275億7128万-2.79%11.871.48
10/151,7191,7191,6711,680-2.04%67,300277億320万-2.67%11.931.49
10/141,6911,7181,6871,715+1.12%50,600282億8035万-0.98%12.181.52
10/131,7161,7201,6921,696-1.05%63,000279億6704万-2.42%12.041.51
10/121,7311,7501,6961,714-0.92%73,900282億6386万-1.95%12.171.52
10/091,7171,7301,7021,730+1.7%78,000285億2770万-1.48%12.281.54
10/081,7151,7291,7001,701+0.47%56,000280億4949万-3.35%12.081.51
10/071,6811,6981,6791,693-0.12%39,000279億1757万-4.19%12.021.5
10/061,6761,7011,6711,695+1.56%47,500279億5055万-4.45%12.041.5
10/051,6901,6931,6611,669+0.72%42,400275億2181万-6.34%11.851.48
10/021,7341,7341,6331,657-3.1%116,300273億2393万-7.48%11.771.47
09/301,7111,7421,7101,710+0.29%68,300281億9790万-5.05%12.141.52
09/291,6921,7171,6761,705+0.89%62,200281億1545万-5.75%12.111.51