PER

2020/11/30~2021/04/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/231,5211,5331,5181,520-0.85%32,800250億6480万-4.46%18.011.3
04/221,5381,5451,5301,533+0.66%30,900252億7917万-4.01%18.161.31
04/211,5481,5481,5171,523-2.37%71,800251億1427万-4.93%18.051.31
04/201,5651,5781,5511,560-0.64%30,200257億2440万-2.92%18.481.34
04/191,5791,5901,5701,570-0.63%33,500258億8930万-2.48%18.61.35
04/161,5791,5861,5751,580+0.19%14,300260億5420万-2.05%18.721.35
04/151,5701,5801,5701,577+0.25%23,100260億473万-2.41%18.691.35
04/141,5901,5951,5711,573-1.38%49,000259億3877万-2.78%18.641.35
04/131,6051,6081,5911,595-0.5%49,400263億155万-1.48%18.91.37
04/121,6151,6191,6011,603-0.62%20,900264億3347万-0.99%18.991.37
04/091,6111,6241,6051,613+0.19%30,700265億9837万-0.31%19.111.38
04/081,6401,6401,6101,610-1.95%44,100265億4890万-0.31%19.081.38
04/071,6131,6451,6111,642+1.86%60,800270億7658万+1.8%19.461.41
04/061,6261,6351,6091,612-0.98%35,800265億8188万+0.12%19.11.38
04/051,6251,6371,6131,628+0.93%62,100268億4572万+1.24%19.291.4
04/021,6051,6221,5981,613+1.32%55,000265億9837万+0.37%19.111.38
04/011,5941,6021,5911,592+0.06%31,500262億5208万-0.87%18.861.37
03/311,5951,6001,5881,591-0.38%16,600262億3559万-0.93%11.31.41
03/301,5901,6031,5831,597-0.87%38,500263億3453万-0.62%11.341.42
03/291,6111,6241,6041,6110%78,600265億6539万+0.12%11.441.43
03/261,6001,6121,6001,611+1.26%40,700265億6539万+0.19%11.441.43
03/251,5801,5931,5771,591+1.4%40,200262億3559万-1.06%11.31.41
03/241,6011,6011,5651,569-2.97%138,600258億7281万-2.61%11.141.39
03/231,6501,6511,6171,617-2.12%75,800266億6433万+0.19%11.481.43
03/221,6581,6621,6431,652-0.78%41,600272億4148万+2.23%11.731.47
03/191,6551,6721,6481,665-0.06%39,900274億5585万+2.84%11.821.48
03/181,6511,6881,6511,666+1.34%93,200274億7234万+2.71%11.831.48
03/171,6331,6881,6331,644+1.17%99,900271億956万+1.23%11.671.46
03/161,6381,6491,6161,625-1.52%78,200267億9625万-0.06%11.541.44
03/151,6531,6611,6321,650-0.48%84,200272億850万+1.29%11.721.46
03/121,6631,6731,6441,658+2.03%160,300273億4042万+1.66%11.771.47
03/111,6171,6301,6081,625+1.5%30,800267億9625万-0.49%11.541.44
03/101,6101,6221,6011,601+0.38%40,900264億49万-2.08%11.371.42
03/091,5811,5991,5601,595+2.24%40,800263億155万-2.68%11.331.42
03/081,5601,5781,5461,560+0.91%46,800257億2440万-4.94%11.081.38
03/051,5601,5731,5221,546-1.02%70,200254億9354万-6.13%10.981.37
03/041,5711,5741,5521,562-0.83%37,200257億5738万-5.51%11.091.39
03/031,5731,5841,5711,575+0.51%27,100259億7175万-5.12%11.181.4
03/021,5991,6031,5661,567-1.2%42,200258億3983万-5.94%11.131.39
03/011,5831,5901,5641,586+0.19%39,300261億5314万-5.14%11.261.41
02/261,5881,5971,5801,583-1.43%84,400261億367万-5.49%11.241.4
02/251,6191,6191,6021,606-0.25%42,300264億8294万-4.29%11.41.43
02/241,6411,6481,6051,610-1.71%55,900265億4890万-4.17%11.431.43
02/221,6091,6411,6081,638+1.99%55,500270億1062万-2.56%11.631.45
02/191,6101,6221,5901,606-0.56%66,900264億8294万-4.46%11.41.43
02/181,6581,6581,6131,615-2.59%93,200266億3135万-4.04%11.471.43
02/171,6351,6581,6251,658+1.34%85,800273億4042万-1.66%11.771.47
02/161,6661,6861,6361,636-1.74%122,500269億7764万-2.97%11.621.45
02/151,7351,7351,6211,665-4.2%255,400274億5585万-1.3%11.821.48
02/121,7451,7521,7211,738+0.46%115,800286億5962万+3.08%12.341.54
02/101,7091,7301,7041,730+0.93%45,000285億2770万+2.85%12.281.54
02/091,7101,7171,6801,714+0.12%97,200282億6386万+2.21%12.171.52
02/081,7121,7171,6951,712+0.71%84,800282億3088万+2.33%12.161.52
02/051,7111,7121,6911,7000%40,500280億3300万+1.86%12.071.51
02/041,7071,7141,6901,700+0.41%29,200280億3300万+2.04%12.071.51
02/031,7011,7151,6821,693+0.18%25,500279億1757万+1.87%12.021.5
02/021,6781,6951,6671,690+0.54%31,300278億6810万+1.99%121.5
02/011,6501,6861,6501,681+1.45%28,000277億1969万+1.69%11.941.49
01/291,7001,7001,6551,657-2.24%58,400273億2393万+0.49%11.771.47
01/281,7001,7151,6871,695-1.45%60,400279億5055万+2.91%12.041.5
01/271,7381,7401,7151,720-0.58%35,300283億6280万+4.62%12.211.53
01/261,7101,7371,7051,730+1.11%31,900285億2770万+5.36%12.281.54
01/251,7301,7441,6971,711-0.64%75,200282億1439万+4.39%12.151.52
01/221,6711,7301,6651,722+2.99%132,600283億9578万+5.19%12.231.53
01/211,6541,6841,6501,672+1.09%53,300275億7128万+2.45%11.871.48
01/201,6501,6541,6381,654+0.12%27,400272億7446万+1.72%11.751.47
01/191,6541,6621,6421,652+0.43%26,800272億4148万+1.91%11.731.47
01/181,6351,6531,6091,645+0.55%53,700271億2605万+1.79%11.681.46
01/151,6541,6541,6201,636-1.09%61,500269億7764万+1.55%11.621.45
01/141,6951,6981,6421,654-2.07%62,600272億7446万+2.99%11.751.47
01/131,6711,6931,6581,689+1.62%47,700278億5161万+5.56%11.991.5
01/121,6581,6651,6381,662+0.36%31,700274億638万+4.4%11.81.47
01/081,6351,6751,6351,656+1.04%52,600273億744万+4.41%11.761.47
01/071,6341,6451,6191,639+0.43%49,300270億2711万+3.73%11.641.45
01/061,6031,6391,6031,632+1.81%37,700269億1168万+3.62%11.591.45
01/051,6061,6101,5861,603-0.37%34,400264億3347万+2.1%11.381.42
01/041,6471,6471,5821,609-1.17%65,000265億3241万+2.75%11.431.43
2020
12/301,6171,6361,5971,628+0.8%60,900268億4572万+4.16%11.561.44
12/291,6021,6271,5871,615+1.19%43,200266億3135万+3.53%11.471.43
12/281,5841,6401,5801,596+0.76%110,400263億1804万+2.5%11.331.42
12/251,5911,6101,5751,584+0.38%34,700261億2016万+1.86%11.251.41
12/241,5841,6031,5711,578-0.06%46,200260億2122万+1.74%11.211.4
12/231,6091,6271,5741,579-1.86%50,000260億3771万+1.94%11.211.4
12/221,6391,6391,5881,609-1.53%74,800265億3241万+4.08%11.431.43
12/211,6641,6801,6101,634-1.8%78,000269億4466万+5.83%11.61.45
12/181,6561,7261,6471,664+0.48%182,200274億3936万+7.84%11.821.48
12/171,6501,6581,6231,656+0.67%92,400273億744万+7.53%11.761.47
12/161,6151,6481,6001,645+2.88%185,200271億2605万+7.03%11.681.46
12/151,5601,5991,5551,599+4.17%251,300263億6751万+4.24%11.351.42
12/141,5351,5481,5251,535+0.59%62,000253億1215万0%10.91.36
12/111,5391,5531,5141,526-0.84%39,100251億6374万-0.65%10.841.35
12/101,5101,5441,4971,539+2.4%82,000253億7811万+0.2%10.931.37
12/091,5071,5121,4971,503-0.33%29,400247億8447万-2.28%10.671.33
12/081,4861,5081,4751,508+0.53%82,200248億6692万-2.01%10.711.34
12/071,5101,5231,4901,500-0.53%70,600247億3500万-2.6%10.651.33
12/041,5021,5081,4861,5080%78,200248億6692万-2.33%10.711.34
12/031,5001,5111,4941,508-0.2%54,000248億6692万-2.46%10.711.34
12/021,5081,5141,4951,511+0.4%46,800249億1639万-2.52%10.731.34
12/011,5101,5131,4911,505+0.6%55,200248億1745万-3.09%10.691.34
11/301,5231,5421,4911,496-1.84%91,900246億6904万-3.98%10.621.33