株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31251259249259+2.78%4,499,0002195億5561万-3.36%7.59-
03/30252252247252+0.4%2,777,000--6.32%--
03/29252255245251-1.95%5,406,000--7.38%--
03/28250257250256+1.99%5,910,000--6.23%--
03/25253253246251+0.4%5,138,000--8.73%--
03/24242252240250+2.88%9,045,000--9.75%--
03/23251252240243-3.19%9,388,000--12.59%--
03/22254255241251+2.45%11,730,000--10.36%--
03/18225247225245+12.39%9,559,000--12.81%--
03/17207222204218+3.81%6,467,000--22.97%--
03/16209219204210+4.48%8,173,000--26.32%--
03/15221228180201-9.05%12,643,000--30.21%--
03/14202223202221-21.63%20,210,000--24.05%--
03/11284286282282-2.76%4,173,000--3.75%--
03/10299300289290-3.65%4,622,000--1.02%--
03/09300302298301+0.33%2,998,000-+3.08%--
03/08304306300300-1.64%2,009,000-+3.09%--
03/07307310305305-0.97%2,615,000-+5.54%--
03/04310310306308+0.33%2,445,000-+6.94%--
03/03305309302307+1.66%5,376,000-+7.34%--
03/02299305298302-0.66%4,019,000-+5.96%--
03/01301305296304+2.7%4,917,000-+7.42%--
02/28294298285296+0.34%5,063,000-+5.34%--
02/25290295287295+1.37%3,472,000-+5.36%--
02/24298304290291-2.35%4,476,000-+4.3%--
02/23301303297298-1.97%3,658,000-+6.81%--
02/22308317303304-0.33%6,198,000-+9.35%--
02/21298306297305+2.69%3,951,000-+10.11%--
02/18292297291297+1.71%3,452,000-+7.61%--
02/17292293289292+1.39%2,433,000-+6.18%--
02/16291291287288-1.03%1,513,000-+4.73%--
02/15287292285291+2.11%3,624,000-+6.2%--
02/14283286281285+1.42%2,775,000-+4.01%--
02/10278282277281+1.08%1,548,000-+2.93%--
02/09279281278278-0.36%2,433,000-+1.83%--
02/08279281278279+0.72%3,236,000-+2.2%--
02/07274277272277+1.47%2,633,000-+1.84%--
02/04275277271273+0.74%3,266,000-+0.37%--
02/03274277269271-1.09%2,560,000--0.37%--
02/02272274271274+1.86%1,396,000-+1.11%--
02/01267271266269+1.51%4,324,000--0.74%--
01/312622692612650%3,303,000--2.21%--
01/28268269263265-1.12%2,173,000--2.21%--
01/27267269263268+0.75%4,472,000--1.11%--
01/262632692632660%1,945,000--1.85%--
01/25264268259266+1.14%4,427,000--1.85%--
01/24266266259263-0.75%3,684,000--2.59%--
01/21269271264265-1.85%2,870,000--1.85%--
01/20273275270270-1.46%2,119,000-0%--
01/19282282272274-1.44%4,777,000-+1.86%--
01/18275280273278+0.72%1,971,000-+3.73%--
01/17285285275276-2.47%3,042,000-+3.37%--
01/14283284280283-0.35%1,995,000-+6.39%--
01/13285287282284+1.79%2,397,000-+7.17%--
01/12287289277279-0.36%3,508,000-+6.08%--
01/11274281274280+2.19%2,113,000-+6.87%--
01/07275275273274-0.36%1,068,000-+5.38%--
01/06273277272275+1.48%2,127,000-+6.18%--
01/05270272268271+0.37%2,237,000-+5.45%--
01/04269272268270+1.5%2,219,000-+5.47%--
2010
12/30270270264266-1.48%2,564,000-+4.31%--
12/29268270267270+1.12%1,483,000-+6.3%--
12/282682732652670%2,346,000-+5.53%--
12/272662672652670%1,092,000-+5.95%--
12/24267269265267+0.38%2,320,000-+6.8%--
12/222682712642660%3,253,000-+7.26%--
12/21263266262266+1.92%1,762,000-+7.69%--
12/20262263259261-1.14%1,792,000-+6.53%--
12/172642642612640%2,693,000-+8.64%--
12/16261265260264+2.33%2,237,000-+9.09%--
12/15265265257258-2.27%4,803,000-+7.05%--
12/14256265256264+3.53%3,313,000-+10.46%--
12/13253255250255+1.19%1,926,000-+7.14%--
12/10251252248252+1.2%2,997,000-+6.33%--
12/09252253247249-0.8%1,960,000-+5.96%--
12/08248251246251+2.45%2,961,000-+7.73%--
12/07248253244245-1.21%4,750,000-+5.6%--
12/062502522462480%2,980,000-+7.36%--
12/03248249246248+0.81%2,260,000-+7.83%--
12/02243246242246+1.65%2,933,000-+7.89%--
12/01236242233242+2.11%3,270,000-+6.61%--
11/30244244234237-2.47%4,249,000-+4.87%--
11/29241244240243+1.67%2,722,000-+8%--
11/26236241236239+0.84%2,453,000-+6.7%--
11/25244244235237-4.05%4,024,000-+6.28%--
11/24240248238247+2.07%3,967,000-+11.26%--
11/22235243234242+4.31%3,775,000-+10%--
11/19230232229232+2.2%2,774,000-+5.94%--
11/18225227223227+1.34%2,262,000-+4.13%--
11/17218224218224+0.45%1,417,000-+2.75%--
11/16225226220223-0.89%2,074,000-+2.76%--
11/152272272242250%2,099,000-+3.69%--
11/12224228223225-0.44%1,686,000-+4.17%--
11/11228230224226-0.88%2,275,000-+4.63%--
11/10226229225228+0.44%2,026,000-+6.05%--
11/09229231225227-1.73%2,289,000-+6.07%--
11/08221231220231+5.48%3,831,000-+7.94%--
11/05220222216219+1.86%3,366,000-+2.82%--
11/04213216211215+2.38%2,691,000-+0.47%--
11/02213213209210-1.87%1,886,000--1.87%--