PER

2014/12/16~2015/05/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
05/18199202193198-1%6,575,0001678億4560万+9.39%7.990.91
05/15198200197200+1.52%10,722,0001695億4101万+11.11%8.070.92
05/14191197190197+2.6%16,524,0001669億9790万+10.06%7.950.91
05/13183192182192+7.87%20,773,0001627億5937万+7.87%7.740.88
05/12179181178178-1.66%2,556,0001508億9150万+1.14%7.180.82
05/11181182179181+0.56%2,398,0001534億3462万+2.84%7.30.83
05/08181181178180-1.1%4,279,0001525億8691万+2.86%7.260.83
05/07179183179182+2.82%4,758,0001542億8232万+4.6%7.340.84
05/01178179177177-0.56%2,250,0001500億4380万+1.72%7.140.82
04/301781811771780%3,945,0001508億9150万+2.89%7.180.82
04/28178180178178+0.56%2,753,0001508億9150万+2.89%7.180.82
04/27177179177177-0.56%1,657,0001500億4380万+2.91%7.140.82
04/241801811771780%2,784,0001508億9150万+3.49%7.180.82
04/23180181178178-0.56%2,274,0001508億9150万+4.09%7.180.82
04/22180182177179-0.56%3,759,0001517億3921万+4.68%7.220.82
04/21179180177180+0.56%2,449,0001525億8691万+5.26%7.260.83
04/20181183176179-1.65%3,950,0001517億3921万+5.29%7.220.82
04/17182184181182+1.11%7,228,0001542億8232万+7.69%7.340.84
04/16178181178180+2.27%11,789,0001525億8691万+6.51%7.260.83
04/151771791761760%2,764,0001491億9609万+4.76%7.10.81
04/14175178175176+0.57%4,096,0001491億9609万+4.76%7.10.81
04/131751781741750%3,630,0001483億4839万+4.17%7.060.81
04/10175176173175+1.16%3,217,0001483億4839万+4.17%7.060.81
04/09174175171173-1.7%4,407,0001466億5298万+2.98%6.980.8
04/08173177172176+1.73%5,510,0001491億9609万+4.76%7.10.81
04/07170173169173+3.59%4,109,0001466億5298万+2.98%6.980.8
04/06167170166167-1.18%3,407,0001415億6674万-0.6%6.740.77
04/03164169164169+3.05%5,760,0001432億6215万+0.6%6.820.78
04/02161165161164+1.86%2,873,0001390億2363万-2.38%6.610.76
04/01162163160161-0.62%3,115,0001364億8051万-4.73%6.490.74
03/31162165161162+0.62%2,754,0001373億2822万-4.14%-0.82
03/30164167160161-2.42%6,829,0001364億8051万-5.29%-0.82
03/27167168165165-1.79%2,488,0001398億7133万-2.94%-0.84
03/26166169166168+0.6%4,130,0001424億1445万-1.75%-0.85
03/251661671651670%4,002,0001415億6674万-2.34%-0.85
03/24167168166167+0.6%2,343,0001415億6674万-2.34%-0.85
03/23168169166166-0.6%1,356,0001407億1904万-3.49%-0.84
03/20168168166167-0.6%1,706,0001415億6674万-3.47%-0.85
03/19167169167168+1.2%2,059,0001424億1445万-2.89%-0.85
03/18165167164166+0.61%2,617,0001407億1904万-4.6%-0.84
03/171651671641650%3,709,0001398億7133万-5.17%-0.84
03/16169169164165-2.94%6,460,0001398億7133万-5.17%-0.84
03/131701721681700%5,111,0001441億986万-2.3%-0.86
03/121701711681700%3,765,0001441億986万-2.3%-0.86
03/111691721681700%4,716,0001441億986万-2.3%-0.86
03/10172173170170-1.16%2,098,0001441億986万-2.3%-0.86
03/09172173171172-1.15%2,183,0001458億527万-0.58%-0.87
03/06176177173174-1.14%2,057,0001475億68万+0.58%-0.88
03/05175178174176+0.57%3,892,0001491億9609万+2.33%-0.89
03/04173176173175+1.16%2,910,0001483億4839万+2.34%-0.89
03/031731741721730%3,765,0001466億5298万+1.17%-0.88
03/02172173171173+0.58%2,284,0001466億5298万+1.76%-0.88
02/271721741711720%5,392,0001458億527万+1.18%-0.87
02/26171173171172-1.15%3,647,0001458億527万+1.78%-0.87
02/25174174172174+0.58%3,427,0001475億68万+2.96%-0.88
02/241711751701730%5,553,0001466億5298万+2.98%-0.88
02/23176177171173-2.81%4,571,0001466億5298万+3.59%-0.88
02/20176179176178-0.56%3,383,0001508億9150万+6.59%-0.9
02/19177180175179+0.56%3,960,0001517億3921万+7.83%-0.91
02/18182182177178-2.2%6,031,0001508億9150万+7.88%-0.9
02/17182184180182-0.55%3,808,0001542億8232万+10.98%-0.92
02/16180184180183+1.1%4,624,0001551億3003万+12.27%-0.93
02/13177182177181+2.26%8,088,0001534億3462万+11.04%-0.92
02/12176177174177+1.14%5,542,0001500億4380万+9.26%-0.9
02/10172177170175+3.55%14,666,0001483億4839万+8.7%-0.89
02/09168169166169+0.6%3,629,0001432億6215万+4.97%-0.86
02/06162168162168+3.07%11,050,0001424億1445万+4.35%-0.85
02/05165165161163-1.21%3,871,0001381億7592万+1.24%-0.83
02/041691691651650%5,417,0001398億7133万+1.85%-0.84
02/03161166161165+3.77%7,769,0001398億7133万+1.85%-0.84
02/021601641591590%5,059,0001347億8510万-2.45%-0.81
01/30160161159159+0.63%2,173,0001347億8510万-3.05%-0.81
01/29160161158158-1.25%2,639,0001339億3740万-3.66%-0.8
01/28160161159160-0.62%3,249,0001356億3281万-2.44%-0.81
01/27159162158161+1.9%4,791,0001364億8051万-1.23%-0.82
01/26160160158158-1.25%2,520,0001339億3740万-3.07%-0.8
01/231611621591600%2,937,0001356億3281万-1.84%-0.81
01/22160161158160+1.27%4,201,0001356億3281万-1.84%-0.81
01/21161162158158-1.25%5,574,0001339億3740万-3.07%-0.8
01/20155162154160+3.9%8,372,0001356億3281万-1.84%-0.81
01/19155156153154-0.65%4,749,0001305億4658万-5.52%-0.78
01/16156156152155-0.64%7,190,0001313億9428万-4.91%-0.79
01/15157158155156-1.27%6,746,0001322億4199万-4.88%-0.79
01/14158159154158-1.25%10,464,0001339億3740万-3.66%-0.8
01/13162162158160-1.23%5,721,0001356億3281万-2.44%-0.81
01/09164165162162-0.61%5,047,0001373億2822万-1.22%-0.82
01/08167168163163-1.81%6,606,0001381億7592万-0.61%-0.83
01/07163169162166+0.61%5,803,0001407億1904万+1.22%-0.84
01/06168169162165-2.94%9,427,0001398億7133万+0.61%-0.84
01/05171172169170-0.58%5,257,0001441億986万+3.66%-0.86
2014
12/30170174169171+0.59%7,262,0001449億5756万+4.27%-0.83
12/29173175170170-1.73%7,776,0001441億986万+3.66%-0.83
12/26172174171173-0.57%8,959,0001466億5298万+5.49%-0.84
12/251721761691740%20,973,0001475億68万+6.75%-0.85
12/24182185172174-6.95%41,163,0001475億68万+6.75%-0.85
12/22165197165187+19.11%147,390,0001585億2085万+15.43%-0.91
12/19157158154157+0.64%6,641,0001330億8969万-2.48%-0.77
12/18155158154156+1.96%8,148,0001322億4199万-3.7%-0.76
12/171521541511530%9,422,0001296億9887万-5.56%-0.75
12/16156156152153-1.92%5,781,0001296億9887万-5.56%-0.75