PER

2015/01/28~2015/06/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/23208213207212+3.41%3,977,0001797億1347万+0.95%8.550.98
06/22204207202205-0.97%4,353,0001737億7954万-2.38%8.270.94
06/19211212205207-1.9%6,460,0001754億7495万-1.43%8.350.95
06/18214215211211-2.31%2,716,0001788億6577万+0.96%8.510.97
06/17215218213216+0.93%3,580,0001831億429万+3.35%8.711
06/16215215211214-0.93%3,799,0001814億888万+2.88%8.630.99
06/15215219213216+0.47%6,025,0001831億429万+4.85%8.711
06/12215215213215+0.47%2,929,0001822億5659万+4.88%8.670.99
06/11213214212214+0.47%1,991,0001814億888万+5.42%8.630.99
06/10215216212213-0.93%2,207,0001805億6118万+5.45%8.590.98
06/09211216211215+0.47%3,926,0001822億5659万+6.97%8.670.99
06/082142142102140%3,372,0001814億888万+7.54%8.630.99
06/05213214211214-1.38%3,010,0001814億888万+8.08%8.630.99
06/042172182152170%3,399,0001839億5200万+10.71%8.751
06/03214218214217+1.4%4,150,0001839億5200万+11.28%8.751
06/02213215212214+0.94%3,087,0001814億888万+10.88%8.630.99
06/01212215210212+0.95%4,761,0001797億1347万+10.42%8.550.98
05/29208211207210+1.45%5,865,0001780億1806万+9.95%8.470.97
05/282072102062070%4,295,0001754億7495万+9.52%8.350.95
05/27206208204207+1.97%4,672,0001754億7495万+10.11%8.350.95
05/262042052002030%3,876,0001720億8413万+8.56%8.190.94
05/25201206200203+0.5%5,649,0001720億8413万+9.14%8.190.94
05/22196203196202+3.59%6,222,0001712億3642万+9.19%8.150.93
05/21201201194195-2.5%6,538,0001653億249万+5.98%7.870.9
05/20204205198200-1.96%6,412,0001695億4101万+9.29%8.070.92
05/19199204197204+3.03%7,195,0001729億3183万+12.09%8.230.94
05/18199202193198-1%6,575,0001678億4560万+9.39%7.990.91
05/15198200197200+1.52%10,722,0001695億4101万+11.11%8.070.92
05/14191197190197+2.6%16,524,0001669億9790万+10.06%7.950.91
05/13183192182192+7.87%20,773,0001627億5937万+7.87%7.740.88
05/12179181178178-1.66%2,556,0001508億9150万+1.14%7.180.82
05/11181182179181+0.56%2,398,0001534億3462万+2.84%7.30.83
05/08181181178180-1.1%4,279,0001525億8691万+2.86%7.260.83
05/07179183179182+2.82%4,758,0001542億8232万+4.6%7.340.84
05/01178179177177-0.56%2,250,0001500億4380万+1.72%7.140.82
04/301781811771780%3,945,0001508億9150万+2.89%7.180.82
04/28178180178178+0.56%2,753,0001508億9150万+2.89%7.180.82
04/27177179177177-0.56%1,657,0001500億4380万+2.91%7.140.82
04/241801811771780%2,784,0001508億9150万+3.49%7.180.82
04/23180181178178-0.56%2,274,0001508億9150万+4.09%7.180.82
04/22180182177179-0.56%3,759,0001517億3921万+4.68%7.220.82
04/21179180177180+0.56%2,449,0001525億8691万+5.26%7.260.83
04/20181183176179-1.65%3,950,0001517億3921万+5.29%7.220.82
04/17182184181182+1.11%7,228,0001542億8232万+7.69%7.340.84
04/16178181178180+2.27%11,789,0001525億8691万+6.51%7.260.83
04/151771791761760%2,764,0001491億9609万+4.76%7.10.81
04/14175178175176+0.57%4,096,0001491億9609万+4.76%7.10.81
04/131751781741750%3,630,0001483億4839万+4.17%7.060.81
04/10175176173175+1.16%3,217,0001483億4839万+4.17%7.060.81
04/09174175171173-1.7%4,407,0001466億5298万+2.98%6.980.8
04/08173177172176+1.73%5,510,0001491億9609万+4.76%7.10.81
04/07170173169173+3.59%4,109,0001466億5298万+2.98%6.980.8
04/06167170166167-1.18%3,407,0001415億6674万-0.6%6.740.77
04/03164169164169+3.05%5,760,0001432億6215万+0.6%6.820.78
04/02161165161164+1.86%2,873,0001390億2363万-2.38%6.610.76
04/01162163160161-0.62%3,115,0001364億8051万-4.73%6.490.74
03/31162165161162+0.62%2,754,0001373億2822万-4.14%-0.82
03/30164167160161-2.42%6,829,0001364億8051万-5.29%-0.82
03/27167168165165-1.79%2,488,0001398億7133万-2.94%-0.84
03/26166169166168+0.6%4,130,0001424億1445万-1.75%-0.85
03/251661671651670%4,002,0001415億6674万-2.34%-0.85
03/24167168166167+0.6%2,343,0001415億6674万-2.34%-0.85
03/23168169166166-0.6%1,356,0001407億1904万-3.49%-0.84
03/20168168166167-0.6%1,706,0001415億6674万-3.47%-0.85
03/19167169167168+1.2%2,059,0001424億1445万-2.89%-0.85
03/18165167164166+0.61%2,617,0001407億1904万-4.6%-0.84
03/171651671641650%3,709,0001398億7133万-5.17%-0.84
03/16169169164165-2.94%6,460,0001398億7133万-5.17%-0.84
03/131701721681700%5,111,0001441億986万-2.3%-0.86
03/121701711681700%3,765,0001441億986万-2.3%-0.86
03/111691721681700%4,716,0001441億986万-2.3%-0.86
03/10172173170170-1.16%2,098,0001441億986万-2.3%-0.86
03/09172173171172-1.15%2,183,0001458億527万-0.58%-0.87
03/06176177173174-1.14%2,057,0001475億68万+0.58%-0.88
03/05175178174176+0.57%3,892,0001491億9609万+2.33%-0.89
03/04173176173175+1.16%2,910,0001483億4839万+2.34%-0.89
03/031731741721730%3,765,0001466億5298万+1.17%-0.88
03/02172173171173+0.58%2,284,0001466億5298万+1.76%-0.88
02/271721741711720%5,392,0001458億527万+1.18%-0.87
02/26171173171172-1.15%3,647,0001458億527万+1.78%-0.87
02/25174174172174+0.58%3,427,0001475億68万+2.96%-0.88
02/241711751701730%5,553,0001466億5298万+2.98%-0.88
02/23176177171173-2.81%4,571,0001466億5298万+3.59%-0.88
02/20176179176178-0.56%3,383,0001508億9150万+6.59%-0.9
02/19177180175179+0.56%3,960,0001517億3921万+7.83%-0.91
02/18182182177178-2.2%6,031,0001508億9150万+7.88%-0.9
02/17182184180182-0.55%3,808,0001542億8232万+10.98%-0.92
02/16180184180183+1.1%4,624,0001551億3003万+12.27%-0.93
02/13177182177181+2.26%8,088,0001534億3462万+11.04%-0.92
02/12176177174177+1.14%5,542,0001500億4380万+9.26%-0.9
02/10172177170175+3.55%14,666,0001483億4839万+8.7%-0.89
02/09168169166169+0.6%3,629,0001432億6215万+4.97%-0.86
02/06162168162168+3.07%11,050,0001424億1445万+4.35%-0.85
02/05165165161163-1.21%3,871,0001381億7592万+1.24%-0.83
02/041691691651650%5,417,0001398億7133万+1.85%-0.84
02/03161166161165+3.77%7,769,0001398億7133万+1.85%-0.84
02/021601641591590%5,059,0001347億8510万-2.45%-0.81
01/30160161159159+0.63%2,173,0001347億8510万-3.05%-0.81
01/29160161158158-1.25%2,639,0001339億3740万-3.66%-0.8
01/28160161159160-0.62%3,249,0001356億3281万-2.44%-0.81