PER

2015/03/11~2015/08/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/04194198192197+1.03%3,093,0001669億9790万+1.55%7.951.12
08/03199199193195-2.99%2,975,0001653億249万+0.52%7.871.1
07/312002011972010%5,900,0001703億8872万+3.08%8.111.14
07/30189211189201+6.91%13,912,0001703億8872万+3.08%8.111.14
07/29189189186188-0.53%1,003,0001593億6855万-4.08%7.581.07
07/281851901851890%1,557,0001602億1626万-4.06%7.621.07
07/27190190187189-0.53%2,031,0001602億1626万-4.06%7.621.07
07/24192193189190-1.04%2,071,0001610億6396万-4.04%7.661.08
07/23195195191192-1.03%788,0001627億5937万-3.52%7.741.09
07/22191195190194+0.52%2,700,0001644億5478万-3%7.821.1
07/211931941901930%2,130,0001636億708万-3.98%7.781.09
07/17194194190193-0.52%1,614,0001636億708万-4.46%7.781.09
07/16195196191194-1.02%2,560,0001644億5478万-4.43%7.821.1
07/15197199195196-1.01%2,426,0001661億5019万-3.45%7.911.11
07/14193198192198+4.21%3,128,0001678億4560万-2.94%7.991.12
07/131931931901900%1,570,0001610億6396万-7.32%7.661.08
07/10190192188190+0.53%2,187,0001610億6396万-7.77%7.661.08
07/09188190184189-0.53%2,994,0001602億1626万-8.7%7.621.07
07/08192194190190-1.04%4,591,0001610億6396万-8.65%7.661.08
07/07193194191192-0.52%3,600,0001627億5937万-8.13%7.741.09
07/06194196193193-2.53%2,785,0001636億708万-8.1%7.781.09
07/031991991961980%1,936,0001678億4560万-6.16%7.991.12
07/02196199195198+1.02%3,391,0001678億4560万-6.16%7.991.12
07/01197198190196-1.51%8,678,0001661億5019万-7.11%7.911.11
06/30200201196199-3.4%7,624,0001686億9331万-6.13%8.030.92
06/29208209203206-3.74%3,850,0001746億2724万-2.83%8.310.95
06/26213215210214+0.47%3,392,0001814億888万+0.94%8.630.99
06/252112132112130%1,589,0001805億6118万+0.95%8.590.98
06/24212213210213+0.47%2,286,0001805億6118万+0.95%8.590.98
06/23208213207212+3.41%3,977,0001797億1347万+0.95%8.550.98
06/22204207202205-0.97%4,353,0001737億7954万-2.38%8.270.94
06/19211212205207-1.9%6,460,0001754億7495万-1.43%8.350.95
06/18214215211211-2.31%2,716,0001788億6577万+0.96%8.510.97
06/17215218213216+0.93%3,580,0001831億429万+3.35%8.711
06/16215215211214-0.93%3,799,0001814億888万+2.88%8.630.99
06/15215219213216+0.47%6,025,0001831億429万+4.85%8.711
06/12215215213215+0.47%2,929,0001822億5659万+4.88%8.670.99
06/11213214212214+0.47%1,991,0001814億888万+5.42%8.630.99
06/10215216212213-0.93%2,207,0001805億6118万+5.45%8.590.98
06/09211216211215+0.47%3,926,0001822億5659万+6.97%8.670.99
06/082142142102140%3,372,0001814億888万+7.54%8.630.99
06/05213214211214-1.38%3,010,0001814億888万+8.08%8.630.99
06/042172182152170%3,399,0001839億5200万+10.71%8.751
06/03214218214217+1.4%4,150,0001839億5200万+11.28%8.751
06/02213215212214+0.94%3,087,0001814億888万+10.88%8.630.99
06/01212215210212+0.95%4,761,0001797億1347万+10.42%8.550.98
05/29208211207210+1.45%5,865,0001780億1806万+9.95%8.470.97
05/282072102062070%4,295,0001754億7495万+9.52%8.350.95
05/27206208204207+1.97%4,672,0001754億7495万+10.11%8.350.95
05/262042052002030%3,876,0001720億8413万+8.56%8.190.94
05/25201206200203+0.5%5,649,0001720億8413万+9.14%8.190.94
05/22196203196202+3.59%6,222,0001712億3642万+9.19%8.150.93
05/21201201194195-2.5%6,538,0001653億249万+5.98%7.870.9
05/20204205198200-1.96%6,412,0001695億4101万+9.29%8.070.92
05/19199204197204+3.03%7,195,0001729億3183万+12.09%8.230.94
05/18199202193198-1%6,575,0001678億4560万+9.39%7.990.91
05/15198200197200+1.52%10,722,0001695億4101万+11.11%8.070.92
05/14191197190197+2.6%16,524,0001669億9790万+10.06%7.950.91
05/13183192182192+7.87%20,773,0001627億5937万+7.87%7.740.88
05/12179181178178-1.66%2,556,0001508億9150万+1.14%7.180.82
05/11181182179181+0.56%2,398,0001534億3462万+2.84%7.30.83
05/08181181178180-1.1%4,279,0001525億8691万+2.86%7.260.83
05/07179183179182+2.82%4,758,0001542億8232万+4.6%7.340.84
05/01178179177177-0.56%2,250,0001500億4380万+1.72%7.140.82
04/301781811771780%3,945,0001508億9150万+2.89%7.180.82
04/28178180178178+0.56%2,753,0001508億9150万+2.89%7.180.82
04/27177179177177-0.56%1,657,0001500億4380万+2.91%7.140.82
04/241801811771780%2,784,0001508億9150万+3.49%7.180.82
04/23180181178178-0.56%2,274,0001508億9150万+4.09%7.180.82
04/22180182177179-0.56%3,759,0001517億3921万+4.68%7.220.82
04/21179180177180+0.56%2,449,0001525億8691万+5.26%7.260.83
04/20181183176179-1.65%3,950,0001517億3921万+5.29%7.220.82
04/17182184181182+1.11%7,228,0001542億8232万+7.69%7.340.84
04/16178181178180+2.27%11,789,0001525億8691万+6.51%7.260.83
04/151771791761760%2,764,0001491億9609万+4.76%7.10.81
04/14175178175176+0.57%4,096,0001491億9609万+4.76%7.10.81
04/131751781741750%3,630,0001483億4839万+4.17%7.060.81
04/10175176173175+1.16%3,217,0001483億4839万+4.17%7.060.81
04/09174175171173-1.7%4,407,0001466億5298万+2.98%6.980.8
04/08173177172176+1.73%5,510,0001491億9609万+4.76%7.10.81
04/07170173169173+3.59%4,109,0001466億5298万+2.98%6.980.8
04/06167170166167-1.18%3,407,0001415億6674万-0.6%6.740.77
04/03164169164169+3.05%5,760,0001432億6215万+0.6%6.820.78
04/02161165161164+1.86%2,873,0001390億2363万-2.38%6.610.76
04/01162163160161-0.62%3,115,0001364億8051万-4.73%6.490.74
03/31162165161162+0.62%2,754,0001373億2822万-4.14%-0.82
03/30164167160161-2.42%6,829,0001364億8051万-5.29%-0.82
03/27167168165165-1.79%2,488,0001398億7133万-2.94%-0.84
03/26166169166168+0.6%4,130,0001424億1445万-1.75%-0.85
03/251661671651670%4,002,0001415億6674万-2.34%-0.85
03/24167168166167+0.6%2,343,0001415億6674万-2.34%-0.85
03/23168169166166-0.6%1,356,0001407億1904万-3.49%-0.84
03/20168168166167-0.6%1,706,0001415億6674万-3.47%-0.85
03/19167169167168+1.2%2,059,0001424億1445万-2.89%-0.85
03/18165167164166+0.61%2,617,0001407億1904万-4.6%-0.84
03/171651671641650%3,709,0001398億7133万-5.17%-0.84
03/16169169164165-2.94%6,460,0001398億7133万-5.17%-0.84
03/131701721681700%5,111,0001441億986万-2.3%-0.86
03/121701711681700%3,765,0001441億986万-2.3%-0.86
03/111691721681700%4,716,0001441億986万-2.3%-0.86