株価チャート

2012/08/03～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28234236230233+1.3%19,000--0.85%--
12/272302302302300%8,000--2.13%--
12/26232233230230-4.17%25,000--2.13%--
12/25238240231240+2.56%114,000-+2.13%--
12/21236239232234-2.5%82,000-0%--
12/20241241238240-1.23%15,000-+2.56%--
12/19244244236243-0.41%32,000-+4.29%--
12/18244244238244+0.41%10,000-+5.17%--
12/17243244242243+0.83%12,000-+4.74%--
12/14243245238241+1.26%50,000-+4.33%--
12/13235243235238-0.42%22,000-+3.48%--
12/12241241236239+1.7%10,000-+3.91%--
12/11236241234235-1.26%6,000-+2.62%--
12/10238241237238+0.42%26,000-+3.93%--
12/07235237234237+0.85%18,000-+3.95%--
12/06234235232235+0.86%20,000-+3.07%--
12/052332332322330%13,000-+2.64%--
12/042332332312330%12,000-+2.64%--
12/032332342332330%8,000-+2.64%--
11/30232233230233+0.87%13,000-+2.64%--
11/29233233231231-0.86%6,000-+2.21%--
11/28234234231233-0.43%18,000-+3.1%--
11/27230234230234+0.86%7,000-+4%--
11/26230234227232+3.57%33,000-+3.11%--
11/222262282242240%40,000--0.44%--
11/21228228224224-0.88%5,000--0.44%--
11/20228228226226-0.88%5,000-+0.89%--
11/19228228228228+0.88%1,000-+1.79%--
11/162262262262260%3,000-+0.89%--
11/15225226225226+0.44%6,000-+0.89%--
11/14221225221225+1.81%13,000-+0.9%--
11/13222226220221-1.78%23,000--0.9%--
11/12222225222225-0.44%9,000-+0.9%--
11/09225226225226+0.89%2,000-+1.35%--
11/08227227224224-1.32%8,000-+0.45%--
11/07228228223227-0.44%10,000-+1.79%--
11/06222228222228+1.79%19,000-+2.7%--
11/05222224221224+1.36%19,000-+0.9%--
11/02224224221221-1.34%9,000--0.45%--
11/01222225220224+1.36%13,000-+0.45%--
10/31224228218221-3.07%15,000--0.9%--
10/30230230222228-0.87%8,000-+2.24%--
10/29230230230230+1.77%6,000-+3.14%--
10/26224227224226+0.44%10,000-+1.8%--
10/25224225224225+1.81%4,000-+1.35%--
10/242212212212210%1,000--0.45%--
10/23223223221221-0.9%9,000--0.45%--
10/22222223222223+0.45%2,000-+0.45%--
10/192222222222220%5,000--0.45%--
10/182202222202220%6,000--0.45%--
10/17222222222222-0.89%2,000--0.45%--
10/16222225222224+3.7%3,000-+0.45%--
10/15225225216216-1.82%16,000--3.14%--
10/12220220220220-0.45%1,000--1.79%--
10/112212212212210%2,000--1.34%--
10/10218224218221+1.38%17,000--1.34%--
10/09219219218218-3.54%19,000--2.68%--
10/05214226213226+5.12%16,000-+0.44%--
10/04215215215215-2.27%1,000--4.44%--
10/032162202122200%13,000--2.22%--
10/02227227207220-3.08%58,000--2.22%--
10/012272272232270%9,000-+0.44%--
09/28228228221227+0.89%10,000-+0.44%--
09/27224225224225+0.45%2,000--0.44%--
09/262232242182240%3,000--0.88%--
09/25224224224224+0.45%5,000--0.88%--
09/24222223218223+0.9%5,000--0.89%--
09/212212222112210%26,000--1.78%--
09/20223223221221-1.34%9,000--2.21%--
09/19226226202224-0.88%34,000--0.88%--
09/18227227225226-0.44%10,000-0%--
09/142242272242270%6,000-+0.89%--
09/13223227223227+0.44%4,000-+0.89%--
09/12226226226226+0.89%4,000-+0.44%--
09/11230230224224-3.03%4,000--0.44%--
09/07228231228231+1.32%6,000-+2.67%--
09/06219228218228+2.24%14,000-+1.33%--
09/052222232192230%10,000--0.89%--
09/03223223223223-1.33%10,000--1.33%--
08/31223226223226-0.44%6,000-0%--
08/30225227225227-0.44%8,000-+0.44%--
08/29228228226228-0.44%10,000-+0.88%--
08/28230231228229+0.44%18,000-+1.33%--
08/27228228224228+0.44%7,000-+0.88%--
08/242232272232270%8,000-+0.44%--
08/23225227223227+1.79%15,000-+0.44%--
08/22228228223223-2.19%6,000--1.33%--
08/21223228223228+1.33%29,000-+0.88%--
08/20223226223225+0.9%17,000--0.44%--
08/17223224221223+0.45%13,000--1.76%--
08/162222222222220%28,000--2.2%--
08/15224224222222-0.89%3,000--2.2%--
08/14222224222224+0.9%5,000--1.75%--
08/132222222212220%15,000--2.63%--
08/10223223222222-0.45%20,000--3.06%--
08/09224224223223-0.45%24,000--3.04%--
08/08224224224224-1.32%1,000--2.61%--
08/072272272272270%15,000--1.73%--
08/06226227225227+0.44%30,000--2.16%--
08/03228228226226-1.74%2,000--2.59%--