時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31933936908909-2.26%41,000288億253万-1.84%6.930.56
03/30940943925930-0.85%32,000294億6793万+0.43%7.090.57
03/29948951933938-1.68%35,300297億2142万+1.3%7.150.58
03/28939954934954+2.58%80,500302億2840万+3.02%7.270.58
03/27944948928930-1.17%45,800294億6793万+0.65%7.090.57
03/24927941920941+1.62%67,100298億1648万+1.95%7.170.58
03/23935935923926+0.22%27,700293億4119万+0.43%7.060.57
03/22928930921924-0.86%51,400292億7782万+0.43%7.040.57
03/21923936923932+0.43%43,200295億3131万+1.41%7.10.57
03/17928929920928-0.11%20,000294億456万+1.2%7.070.57
03/16920930917929+1.09%43,100294億3625万+1.53%7.080.57
03/15930930917919-0.97%16,600291億1939万+0.66%70.56
03/14930931921928-0.32%20,600294億456万+1.87%7.070.57
03/139319329129310%29,600294億9962万+2.2%7.10.57
03/10926934917931+1.31%79,400294億9962万+2.31%7.10.57
03/09921921913919+0.55%13,200291億1939万+1.1%70.56
03/089149189129140%24,600289億6096万+0.55%6.970.56
03/07913917912914+0.11%25,500289億6096万+0.44%6.970.56
03/06922922912913-0.76%49,800289億2927万+0.33%6.960.56
03/03915927915920+0.33%24,000291億5107万+0.99%7.010.56
03/02930930916917+0.11%24,000290億5602万+0.66%6.990.56
03/01910924905916-0.43%57,700290億2433万+0.44%6.980.56
02/28935938917920-1.18%50,500291億5107万+0.88%7.010.56
02/27931935916931-0.11%46,900294億9962万+2.08%7.10.57
02/24914933914932+1.41%62,400295億3131万+2.19%7.10.57
02/23932933914919-1.18%49,100291億1939万+0.88%70.56
02/22930932924930+0.11%30,400294億6793万+2.09%7.090.57
02/21914933914929+1.53%45,200294億3625万+1.98%7.080.57
02/20908915906915+0.77%20,700289億9264万+0.55%6.970.56
02/17898913898908+1.11%34,300287億7084万-0.22%6.920.56
02/16893899888898+0.9%39,100284億5398万-1.43%6.840.55
02/15897900889890+0.45%31,700282億49万-2.52%6.780.55
02/14900900882886+0.23%35,100280億7375万-3.28%6.750.54
02/13891891882884+0.57%33,600280億1038万-3.7%6.740.54
02/10884886871879+0.8%44,700278億5195万-4.56%6.70.54
02/09878881869872-0.68%83,400276億3015万-5.63%6.650.53
02/08895902872878-4.25%124,500278億2026万-5.39%6.690.54
02/07920920906917+0.22%13,800290億5602万-1.4%6.990.56
02/06922922910915-0.22%20,400289億9264万-1.51%6.970.56
02/03915920913917+0.22%15,100290億5602万-1.4%6.990.56
02/02929929912915-0.97%22,700289億9264万-1.61%6.970.56
02/01914925910924+0.43%19,000292億7782万-0.65%7.040.57
01/31926934917920-1.29%31,100291億5107万-0.97%7.010.56
01/30934935926932-0.21%11,900295億3131万+0.32%7.10.57
01/27937938929934+0.11%27,600295億9468万+0.65%7.120.57
01/26937937924933+0.43%22,400295億6299万+0.54%7.110.57
01/25940940920929+0.65%40,000294億3625万+0.22%7.080.57
01/24914923907923+0.54%18,400292億4613万-0.43%7.030.57
01/239049239049180%18,300290億8770万-0.86%70.56
01/209209229109180%20,700290億8770万-0.97%70.56
01/19919919901918+0.77%29,000290億8770万-0.97%70.56
01/18904914893911+0.11%22,900288億6590万-1.73%6.940.56
01/17919920898910-1.19%40,000288億3421万-1.94%6.940.56
01/16945949912921-2.02%36,700291億8276万-0.75%7.020.56
01/13941945928940-0.63%46,700297億8479万+1.4%7.160.58
01/12949952935946-0.84%30,300299億7491万+2.16%7.210.58
01/11949957946954+0.42%20,800302億2840万+3.14%7.270.58
01/10959961945950-1.25%43,000301億165万+2.81%7.240.58
01/06944964942962+1.05%47,500304億8188万+4.34%7.330.59
01/05962962942952-1.04%34,600301億6502万+3.59%7.260.58
01/04924968912962+4.45%86,300304億8188万+4.79%7.330.59
2016
12/30901924901921+1.21%33,300291億8276万+0.66%7.020.56
12/29920928899910-1.09%35,100288億3421万-0.33%6.940.56
12/28917923904920+0.33%14,800291億5107万+0.77%7.010.56
12/27920924909917+0.33%36,900290億5602万+0.44%6.990.56
12/26911917906914+0.99%41,200289億6096万+0.11%6.970.56
12/22909917890905-1.42%67,300286億7578万-0.77%6.90.55
12/21928928913918-0.76%25,800290億8770万+0.77%70.56
12/20909930909925+1.2%37,700293億950万+1.65%7.050.57
12/19922922907914-1.3%22,400289億6096万+0.55%6.970.56
12/16928929922926+1.2%23,500293億4119万+1.98%7.060.57
12/15916926910915+0.77%48,400289億9264万+0.99%6.970.56
12/14930935908908-2.89%54,400287億7084万+0.55%6.920.56
12/13919935919935+1.19%45,500296億2636万+3.89%7.130.57
12/12924925903924+0.11%53,000292億7782万+3.24%7.040.57
12/09925927920923-0.65%65,900292億4613万+3.59%7.030.57
12/08926929915929+1.42%58,400294億3625万+4.74%7.080.57
12/07903917903916+2.46%54,900290億2433万+3.74%6.980.56
12/06903908887894-0.67%52,500283億2724万+1.59%6.810.55
12/05916917897900-2.7%35,800285億1735万+2.39%6.860.55
12/02935937922925-0.54%35,300293億950万+5.59%7.050.57
12/01914938906930+2.76%57,400294億6793万+6.77%7.090.57
11/30898908898905+0.67%25,900286億7578万+4.5%6.90.55
11/29902908890899-0.66%26,400284億8567万+4.41%6.850.55
11/28895905889905+1.57%33,300286億7578万+5.72%6.90.55
11/25887899884891+0.91%34,200282億3218万+4.7%6.790.55
11/24914914881883-2.86%52,200279億7869万+4.37%6.730.54
11/22916924900909-0.66%49,300288億253万+7.96%6.930.56
11/21919919910915+0.88%28,000289億9264万+9.45%6.970.56
11/18901915899907+1.8%46,400287億3916万+9.41%6.910.56
11/17880893876891+0.56%27,300282億3218万+8.26%6.790.55
11/16905906880886-1.88%57,200280億7375万+8.31%6.750.54
11/15894905888903+1.57%38,700286億1241万+11.07%6.880.55
11/14893902887889-0.11%91,400281億6881万+10.02%6.780.55
11/11867897867890+2.65%92,000282億49万+10.83%6.780.55
11/10874877862867+2.85%68,000274億7172万+8.78%6.610.53
11/09841873825843+1.44%132,700267億1126万+6.44%6.420.52
11/08830834820831+0.85%46,900263億3102万+5.59%6.330.51
11/07817827817824+0.73%26,800261億922万+5.24%6.280.51
11/04810820807818-0.49%45,400259億1911万+4.87%6.230.5