時価総額

2022/10/31~2023/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/281,5251,5251,4901,491-2.1%61,800472億4375万-0.53%7.180.62
03/271,5211,5271,5071,523+0.93%60,700482億5770万+1.94%7.330.64
03/241,5121,5151,5021,509-0.2%77,000478億1410万+1.41%7.270.63
03/231,4881,5181,4851,512+0.4%52,000479億916万+1.96%7.280.63
03/221,5261,5261,5011,506+1.21%47,100477億1904万+1.89%7.250.63
03/201,5031,5171,4861,488-1%65,700471億4870万+1.09%7.170.62
03/171,5011,5091,4931,503+0.94%131,000476億2399万+2.38%7.240.63
03/161,4881,4931,4751,489-1.52%66,800471億8038万+1.78%7.170.62
03/151,5001,5151,4901,512+2.51%66,300479億916万+3.63%7.280.63
03/141,4951,4951,4551,475-2.83%167,600467億3678万+1.51%7.10.62
03/131,5331,5401,4901,518-2.19%122,800480億9927万+4.76%7.310.63
03/101,5701,5741,5441,552-1.4%189,500491億7660万+7.63%7.470.65
03/091,5621,5791,5621,574+1.16%70,000498億7369万+9.69%7.580.66
03/081,5481,5681,5431,556+0.52%82,100493億334万+9.04%7.490.65
03/071,5391,5491,5321,548+0.91%83,100490億4985万+8.94%7.450.65
03/061,5501,5501,5331,534+0.07%120,900486億625万+8.49%7.390.64
03/031,4901,5341,4871,533+3.02%245,000485億7456万+9.03%7.380.64
03/021,4891,4981,4821,488-0.6%173,000471億4870万+6.36%7.170.62
03/011,4661,5081,4661,497+1.08%211,700474億3387万+7.47%7.210.63
02/281,4771,4971,4651,481-0.13%190,500469億2689万+6.78%7.130.62
02/271,5131,5131,4661,483-2.31%243,100469億9027万+7.39%7.140.62
02/241,3931,5501,3881,518+9.05%536,300480億9927万+10.48%7.310.63
02/221,3911,3961,3861,392-0.64%25,000441億684万+1.9%6.70.58
02/211,3891,4071,3891,401+1.08%30,900443億9202万+2.86%6.750.59
02/201,3841,3871,3721,386+0.95%34,100439億1673万+2.06%6.670.58
02/171,3701,3771,3641,373-0.22%25,000435億481万+1.4%6.610.57
02/161,3851,3861,3741,376+0.07%23,300435億9987万+1.93%6.630.57
02/151,3821,3901,3621,375-0.43%38,600435億6818万+2.08%6.620.57
02/141,3781,3821,3581,381+1.02%65,300437億5830万+2.75%6.650.58
02/131,3841,3921,3631,367-1.3%34,900433億1470万+2.09%6.580.57
02/101,3851,3871,3781,385-0.43%25,600438億8504万+3.75%6.670.58
02/091,3891,3941,3831,391+0.43%20,300440億7516万+4.59%6.70.58
02/081,3731,3881,3711,385+1.47%25,700438億8504万+4.61%6.670.58
02/071,3721,3731,3641,365+0.44%13,900432億5132万+3.49%6.640.58
02/061,3731,3821,3511,359+0.15%46,800430億6121万+3.35%6.610.57
02/031,3681,3681,3501,357-0.66%33,600429億9784万+3.51%6.60.57
02/021,3971,3971,3631,366-1.59%32,000432億8301万+4.51%6.640.58
02/011,4001,4041,3861,3880%26,800439億8010万+6.52%6.750.59
01/311,3991,3991,3851,388+0.87%56,800439億8010万+7.02%6.750.59
01/301,3591,3851,3501,376+1.93%71,200435億9987万+6.58%6.690.58
01/271,3481,3531,3441,350+0.3%22,500427億7603万+4.98%6.570.57
01/261,3521,3581,3431,346-0.07%39,400426億4929万+4.99%6.550.57
01/251,3351,3521,3331,347+0.82%40,000426億8098万+5.4%6.550.57
01/241,3281,3361,3261,336+0.6%57,100423億3243万+4.87%6.50.56
01/231,3251,3351,3161,328+0.91%35,600420億7894万+4.48%6.460.56
01/201,3111,3231,3111,316+0.84%23,300416億9871万+3.7%6.40.56
01/191,2981,3101,2961,305+0.08%19,900413億5017万+3%6.350.55
01/181,3001,3071,2901,304+1.01%30,300413億1848万+3.08%6.340.55
01/171,2871,2941,2861,291+0.31%21,300409億656万+2.22%6.280.54
01/161,2931,3001,2861,287-0.46%23,300407億7982万+2.06%6.260.54
01/131,2811,2971,2811,293+0.54%54,000409億6993万+2.62%6.290.55
01/121,2961,2961,2801,286-0.62%44,800407億4813万+2.14%6.260.54
01/111,2711,2961,2711,294+2.21%77,100410億162万+2.86%6.290.55
01/101,2781,2791,2651,266-0.08%46,600401億1441万+0.72%6.160.53
01/061,2561,2711,2561,267+0.96%54,800401億4610万+0.72%6.160.53
01/051,2531,2651,2461,255+0.24%61,500397億6587万-0.32%6.10.53
01/041,2641,2641,2511,252-0.56%105,700396億7081万-0.71%6.090.53
2022
12/301,2621,2661,2561,2590%56,200398億9261万-0.32%6.120.53
12/291,2571,2651,2451,259-0.08%60,600398億9261万-0.47%6.120.53
12/281,2571,2631,2541,2600%28,400399億2430万-0.47%6.130.53
12/271,2581,2631,2571,260+0.24%23,600399億2430万-0.55%6.130.53
12/261,2551,2611,2481,257+0.8%36,600398億2924万-0.79%6.110.53
12/231,2381,2471,2351,247+0.32%30,800395億1238万-1.58%6.070.53
12/221,2421,2471,2401,243+0.16%46,900393億8564万-1.97%6.050.52
12/211,2481,2511,2381,241-0.64%104,400393億2227万-2.13%6.040.52
12/201,2571,2621,2391,249-0.48%55,300395億7575万-1.5%6.080.53
12/191,2401,2571,2381,255+0.64%47,700397億6587万-1.03%6.10.53
12/161,2481,2571,2461,247-0.8%83,900395億1238万-1.66%6.070.53
12/151,2691,2751,2561,257-0.95%19,600398億2924万-0.87%6.110.53
12/141,2781,2781,2691,269+0.24%34,500402億947万+0.08%6.170.54
12/131,2571,2731,2571,266+1.2%40,000401億1441万-0.24%6.160.53
12/121,2541,2601,2471,251-0.24%66,300396億3912万-1.5%6.090.53
12/091,2411,2641,2401,254+0.08%43,900397億3418万-1.42%6.10.53
12/081,2501,2561,2441,253-0.4%83,900397億250万-1.57%6.10.53
12/071,2651,2731,2581,258-0.87%32,100398億6093万-1.33%6.120.53
12/061,2601,2761,2601,269+0.32%56,400402億947万-0.63%6.170.54
12/051,2731,2781,2581,265-0.39%62,200400億8273万-1.02%6.150.53
12/021,2731,2761,2591,270-1.24%59,600402億4116万-0.86%6.180.54
12/011,2951,2951,2821,286-0.69%52,400407億4813万+0.23%6.260.54
11/301,3001,3031,2901,295+0.08%39,100410億3331万+0.78%6.30.55
11/291,3001,3041,2861,294-1.75%75,100410億162万+0.62%6.290.55
11/281,3051,3271,3051,317+0.84%107,400417億3040万+2.25%6.410.56
11/251,2871,3141,2851,306+1.24%115,000413億8185万+1.4%6.350.55
11/241,2851,2901,2771,290+0.78%60,800408億7488万+0.08%6.280.54
11/221,2721,2831,2621,280+1.59%56,300405億5802万-0.93%6.230.54
11/211,2571,2691,2551,260+0.64%31,100399億2430万-2.63%6.130.53
11/181,2811,2831,2491,252-1.26%73,300396億7081万-3.47%6.090.53
11/171,2501,2701,2501,268+1.04%29,700401億7779万-2.46%6.170.53
11/161,2501,2571,2401,255+0.88%39,900397億6587万-3.61%6.10.53
11/151,2501,2531,2401,244+1.14%50,400394億1732万-4.6%6.050.52
11/141,2601,2601,2301,230-2.54%60,700389億7372万-5.96%5.980.52
11/111,2761,2771,2551,262+1.12%57,000399億8767万-3.96%6.140.53
11/101,2621,2661,2471,248-1.73%43,800395億4407万-5.31%6.070.53
11/091,3041,3141,2611,270-1.78%93,900402億4116万-3.86%6.180.54
11/081,2901,3021,2771,293+0.47%66,800409億6993万-2.19%6.290.55
11/071,2891,2971,2861,287-0.16%28,500407億7982万-2.65%6.260.54
11/041,2861,2921,2811,289-0.39%45,300408億4319万-2.57%6.270.54
11/021,2961,3041,2911,294-0.54%29,900410億162万-2.19%6.290.55
11/011,3051,3111,2991,301-0.38%16,900412億2342万-1.59%6.330.55
10/311,3011,3081,2921,306+0.69%18,800413億8185万-1.21%6.350.55