株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30451451448450-0.22%21,000--1.75%--
03/29447454441451+0.67%53,000--1.74%--
03/28448448442448-1.32%30,000--2.4%--
03/27449455447454+1.57%52,000--0.87%--
03/26457457447447-1.54%61,000--2.4%--
03/23446455445454+1.79%42,000--0.87%--
03/22448450446446-0.45%51,000--2.41%--
03/21450451448448-0.67%80,000--1.97%--
03/19450459450451+0.67%76,000--1.31%--
03/16454455447448-1.1%111,000--1.75%--
03/15459460452453-1.09%91,000--0.66%--
03/14471474458458-2.76%117,000-+0.44%--
03/13472478471471-1.26%62,000-+3.29%--
03/12481484476477+0.21%59,000-+4.84%--
03/09472478471476+0.85%81,000-+5.31%--
03/08477478471472-1.05%54,000-+4.89%--
03/07460477460477+2.8%106,000-+6.47%--
03/06447466447464+3.8%112,000-+4.04%--
03/05447450438447-0.67%83,000-+0.68%--
03/024504574504500%66,000-+1.58%--
03/01456459448450-2.6%86,000-+1.58%--
02/29469470459462-1.28%101,000-+4.52%--
02/28463469459468-0.85%62,000-+6.12%--
02/27467474463472+1.07%91,000-+7.52%--
02/24457468455467+2.19%131,000-+6.86%--
02/23450457448457+1.78%65,000-+5.06%--
02/22449454444449+1.13%102,000-+3.7%--
02/21442446439444+0.45%59,000-+2.54%--
02/20439443439442+0.68%49,000-+2.08%--
02/17442446439439+0.46%79,000-+1.62%--
02/16448448433437-1.8%58,000-+1.63%--
02/15444452444445-0.67%59,000-+4.22%--
02/14443448436448+2.52%63,000-+5.41%--
02/13434440432437-0.46%55,000-+3.55%--
02/10457457436439-3.09%103,000-+4.52%--
02/09446458444453-1.95%132,000-+8.37%--
02/08442464435462+7.69%450,000-+11.33%--
02/07427430425429+0.94%50,000-+4.38%--
02/06425427419425+0.71%93,000-+4.17%--
02/03420428420422+0.72%47,000-+4.2%--
02/02419425419419+0.72%32,000-+3.97%--
02/01423425416416-1.65%72,000-+3.74%--
01/31426430420423-1.86%79,000-+6.02%--
01/30438438428431+0.23%49,000-+8.84%--
01/27423436423430+1.18%59,000-+9.41%--
01/26434435425425-2.3%42,000-+8.7%--
01/25420440420435+2.59%131,000-+12.11%--
01/24424426418424+0.47%68,000-+10.13%--
01/23424425415422+1.2%79,000-+10.18%--
01/20424425415417-1.18%87,000-+9.45%--
01/19430431421422-3.21%135,000-+11.05%--
01/18444448422436-3.75%257,000-+15.34%--
01/17413487413453+10.49%636,000-+20.8%--
01/16383410376410+7.05%97,000-+10.22%--
01/13380389380383+1.86%14,000-+3.23%--
01/12383391376376-1.57%18,000-+1.35%--
01/11385388382382-1.29%39,000-+2.96%--
01/10385390382387+1.57%33,000-+4.31%--
01/06380385380381-0.26%24,000-+2.7%--
01/05372382369382+2.69%51,000-+2.96%--
01/04363377363372+2.48%27,000-+0.27%--
2011
12/30364364363363+0.28%6,000--2.16%--
12/29361362358362+0.84%15,000--2.69%--
12/28364364359359-1.1%11,000--3.75%--
12/273663663633630%5,000--2.94%--
12/26364364362363-1.09%30,000--3.2%--
12/22360367359367+1.94%25,000--2.39%--
12/21363363360360-0.83%4,000--4.51%--
12/203633723633630%37,000--3.97%--
12/19356363356363-0.27%22,000--4.22%--
12/16363366363364+0.28%9,000--4.21%--
12/15360363360363-0.82%19,000--4.72%--
12/14373374366366-2.4%19,000--4.19%--
12/133723803723750%21,000--2.09%--
12/12376378375375-0.27%46,000--2.09%--
12/09379379375376-0.79%58,000--2.08%--
12/08378382378379+0.26%11,000--1.3%--
12/07381385378378-1.05%16,000--1.56%--
12/06381386381382+0.53%9,000--0.52%--
12/05384385380380-0.26%14,000--1.3%--
12/023813813803810%8,000--1.04%--
12/01379381379381+0.79%12,000--1.3%--
11/30380380378378-1.82%8,000--2.33%--
11/29380385380385+1.32%8,000--0.77%--
11/283803883763800%33,000--2.06%--
11/25378382377380+0.53%19,000--2.06%--
11/24380380375378-0.79%21,000--2.58%--
11/223733813733810%3,000--2.06%--
11/21385388381381-1.04%5,000--2.31%--
11/18387391384385-1.28%15,000--1.53%--
11/173893903873900%13,000--0.26%--
11/16393393386390-1.02%8,000--0.51%--
11/153933943933940%5,000-+0.51%--
11/14383394383394+2.87%6,000-+0.25%--
11/11380383368383-0.52%21,000--2.54%--
11/10386386380385-1.03%11,000--2.04%--
11/09392392384389+1.04%30,000--1.02%--
11/08388392377385-2.78%23,000--2.28%--
11/07382396380396+3.66%21,000-+0.25%--
11/04380385380382+0.53%28,000--3.54%--