PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,231 | 1,252 | 1,231 | 1,235 | -0.4% | 54,100 | 391億3215万 | -2.22% | 5.54 | 0.55 |
| 03/30 | 1,251 | 1,252 | 1,230 | 1,240 | -3.65% | 67,500 | 392億9058万 | -1.98% | 5.57 | 0.56 |
| 03/29 | 1,287 | 1,290 | 1,273 | 1,287 | +0.39% | 47,600 | 407億7982万 | +1.5% | 5.78 | 0.58 |
| 03/28 | 1,278 | 1,291 | 1,268 | 1,282 | +0.63% | 65,100 | 406億2139万 | +1.02% | 5.75 | 0.58 |
| 03/25 | 1,290 | 1,290 | 1,270 | 1,274 | -0.55% | 37,900 | 403億6790万 | +0.24% | 5.72 | 0.57 |
| 03/24 | 1,289 | 1,290 | 1,265 | 1,281 | -1.23% | 51,300 | 405億8970万 | +0.71% | 5.75 | 0.58 |
| 03/23 | 1,283 | 1,300 | 1,283 | 1,297 | +0.93% | 50,700 | 410億9668万 | +1.89% | 5.82 | 0.58 |
| 03/22 | 1,298 | 1,298 | 1,279 | 1,285 | -0.39% | 42,300 | 407億1645万 | +0.94% | 5.77 | 0.58 |
| 03/18 | 1,275 | 1,290 | 1,275 | 1,290 | +0.78% | 90,000 | 408億7488万 | +1.26% | 5.79 | 0.58 |
| 03/17 | 1,285 | 1,294 | 1,264 | 1,280 | +0.87% | 54,600 | 405億5802万 | +0.47% | 5.74 | 0.57 |
| 03/16 | 1,283 | 1,283 | 1,265 | 1,269 | -0.63% | 46,900 | 402億947万 | -0.47% | 5.7 | 0.57 |
| 03/15 | 1,259 | 1,280 | 1,256 | 1,277 | +1.67% | 59,800 | 404億6296万 | +0.16% | 5.73 | 0.57 |
| 03/14 | 1,281 | 1,281 | 1,245 | 1,256 | +0.08% | 44,500 | 397億9755万 | -1.57% | 5.64 | 0.56 |
| 03/11 | 1,242 | 1,263 | 1,240 | 1,255 | +0.4% | 59,800 | 397億6587万 | -1.72% | 5.63 | 0.56 |
| 03/10 | 1,235 | 1,254 | 1,221 | 1,250 | +5.13% | 59,600 | 396億744万 | -2.27% | 5.61 | 0.56 |
| 03/09 | 1,200 | 1,205 | 1,183 | 1,189 | -0.67% | 55,600 | 376億7460万 | -7.11% | 5.34 | 0.53 |
| 03/08 | 1,219 | 1,225 | 1,183 | 1,197 | -3% | 54,700 | 379億2808万 | -6.7% | 5.37 | 0.54 |
| 03/07 | 1,262 | 1,264 | 1,226 | 1,234 | -2.91% | 47,600 | 391億46万 | -4.04% | 5.54 | 0.55 |
| 03/04 | 1,268 | 1,272 | 1,256 | 1,271 | +0.32% | 43,400 | 402億7284万 | -1.24% | 5.7 | 0.57 |
| 03/03 | 1,276 | 1,276 | 1,258 | 1,267 | +1.36% | 54,600 | 401億4610万 | -1.55% | 5.69 | 0.57 |
| 03/02 | 1,282 | 1,285 | 1,250 | 1,250 | -3.1% | 28,500 | 396億744万 | -2.87% | 5.61 | 0.56 |
| 03/01 | 1,300 | 1,311 | 1,282 | 1,290 | +0.08% | 99,600 | 408億7488万 | +0.08% | 5.79 | 0.58 |
| 02/28 | 1,280 | 1,291 | 1,272 | 1,289 | +2.14% | 55,300 | 408億4319万 | 0% | 5.79 | 0.58 |
| 02/25 | 1,279 | 1,279 | 1,256 | 1,262 | -1.1% | 33,600 | 399億8767万 | -2.09% | 5.66 | 0.57 |
| 02/24 | 1,275 | 1,276 | 1,252 | 1,276 | -0.62% | 41,200 | 404億3127万 | -1.01% | 5.73 | 0.57 |
| 02/22 | 1,299 | 1,299 | 1,283 | 1,284 | -1.91% | 22,100 | 406億8476万 | -0.54% | 5.76 | 0.58 |
| 02/21 | 1,308 | 1,313 | 1,301 | 1,309 | -0.38% | 20,000 | 414億7691万 | +1.24% | 5.87 | 0.59 |
| 02/18 | 1,318 | 1,322 | 1,308 | 1,314 | -0.38% | 29,300 | 416億3534万 | +1.55% | 5.9 | 0.59 |
| 02/17 | 1,333 | 1,333 | 1,316 | 1,319 | +0.53% | 29,100 | 417億9377万 | +1.85% | 5.92 | 0.59 |
| 02/16 | 1,327 | 1,330 | 1,312 | 1,312 | +0.61% | 31,700 | 415億7197万 | +1.08% | 5.89 | 0.59 |
| 02/15 | 1,307 | 1,319 | 1,298 | 1,304 | +0.38% | 46,700 | 413億1848万 | +0.31% | 5.85 | 0.59 |
| 02/14 | 1,295 | 1,301 | 1,275 | 1,299 | -0.38% | 47,900 | 411億6005万 | -0.31% | 5.83 | 0.58 |
| 02/10 | 1,295 | 1,306 | 1,295 | 1,304 | +0.77% | 71,100 | 413億1848万 | -0.23% | 5.85 | 0.59 |
| 02/09 | 1,298 | 1,299 | 1,277 | 1,294 | -0.08% | 59,400 | 410億162万 | -1.3% | 5.81 | 0.58 |
| 02/08 | 1,290 | 1,309 | 1,280 | 1,295 | +0.39% | 46,500 | 410億3331万 | -1.6% | 5.81 | 0.58 |
| 02/07 | 1,282 | 1,296 | 1,277 | 1,290 | +0.55% | 51,800 | 408億7488万 | -2.35% | 5.79 | 0.58 |
| 02/04 | 1,285 | 1,295 | 1,280 | 1,283 | -0.47% | 22,700 | 406億5308万 | -3.24% | 5.76 | 0.58 |
| 02/03 | 1,299 | 1,301 | 1,288 | 1,289 | -0.69% | 32,900 | 408億4319万 | -3.16% | 5.79 | 0.58 |
| 02/02 | 1,275 | 1,298 | 1,274 | 1,298 | +2.2% | 34,500 | 411億2836万 | -2.77% | 5.83 | 0.58 |
| 02/01 | 1,276 | 1,282 | 1,270 | 1,270 | +0.32% | 22,400 | 402億4116万 | -5.08% | 5.7 | 0.57 |
| 01/31 | 1,275 | 1,275 | 1,261 | 1,266 | -1.02% | 30,000 | 401億1441万 | -5.73% | 5.68 | 0.57 |
| 01/28 | 1,271 | 1,288 | 1,266 | 1,279 | +2.16% | 74,100 | 405億2633万 | -5.12% | 5.74 | 0.57 |
| 01/27 | 1,282 | 1,282 | 1,242 | 1,252 | -1.73% | 70,200 | 396億7081万 | -7.4% | 5.62 | 0.56 |
| 01/26 | 1,280 | 1,284 | 1,262 | 1,274 | -0.47% | 54,600 | 403億6790万 | -6.19% | 5.72 | 0.57 |
| 01/25 | 1,286 | 1,286 | 1,264 | 1,280 | -0.23% | 47,300 | 405億5802万 | -6.23% | 5.74 | 0.57 |
| 01/24 | 1,294 | 1,294 | 1,277 | 1,283 | -1.16% | 34,000 | 406億5308万 | -6.49% | 5.76 | 0.58 |
| 01/21 | 1,281 | 1,298 | 1,275 | 1,298 | +0.85% | 42,100 | 411億2836万 | -5.81% | 5.83 | 0.58 |
| 01/20 | 1,301 | 1,305 | 1,281 | 1,287 | +1.26% | 41,400 | 407億7982万 | -7.01% | 5.78 | 0.58 |
| 01/19 | 1,301 | 1,309 | 1,267 | 1,271 | -3.13% | 49,800 | 402億7284万 | -8.56% | 5.7 | 0.57 |
| 01/18 | 1,338 | 1,340 | 1,312 | 1,312 | -1.5% | 30,900 | 415億7197万 | -6.15% | 5.89 | 0.59 |
| 01/17 | 1,350 | 1,358 | 1,331 | 1,332 | -0.37% | 18,100 | 422億569万 | -4.99% | 5.98 | 0.6 |
| 01/14 | 1,349 | 1,349 | 1,316 | 1,337 | -0.89% | 42,500 | 423億6412万 | -4.84% | 6 | 0.6 |
| 01/13 | 1,382 | 1,383 | 1,349 | 1,349 | -2.39% | 38,400 | 427億4435万 | -4.12% | 6.05 | 0.61 |
| 01/12 | 1,375 | 1,403 | 1,375 | 1,382 | +1.1% | 28,500 | 437億8998万 | -1.92% | 6.2 | 0.62 |
| 01/11 | 1,394 | 1,394 | 1,356 | 1,367 | -1.44% | 27,400 | 433億1470万 | -2.98% | 6.14 | 0.61 |
| 01/07 | 1,389 | 1,407 | 1,381 | 1,387 | -0.57% | 38,500 | 439億4841万 | -1.63% | 6.23 | 0.62 |
| 01/06 | 1,401 | 1,416 | 1,386 | 1,395 | -1.06% | 33,700 | 442億190万 | -0.99% | 6.26 | 0.63 |
| 01/05 | 1,441 | 1,441 | 1,400 | 1,410 | -0.28% | 55,900 | 446億7719万 | +0.28% | 6.33 | 0.63 |
| 01/04 | 1,422 | 1,430 | 1,401 | 1,414 | -0.56% | 38,600 | 448億394万 | +1.07% | 6.35 | 0.63 |
| 2021 |
| 12/30 | 1,423 | 1,434 | 1,413 | 1,422 | -0.14% | 21,200 | 450億5742万 | +2.08% | 6.38 | 0.64 |
| 12/29 | 1,386 | 1,424 | 1,386 | 1,424 | +2.08% | 37,300 | 451億2079万 | +2.67% | 6.39 | 0.64 |
| 12/28 | 1,400 | 1,403 | 1,387 | 1,395 | +0.65% | 38,700 | 442億190万 | +1.01% | 6.26 | 0.63 |
| 12/27 | 1,394 | 1,394 | 1,370 | 1,386 | +0.07% | 46,700 | 439億1673万 | +0.73% | 6.22 | 0.62 |
| 12/24 | 1,396 | 1,396 | 1,380 | 1,385 | -0.07% | 32,300 | 438億8504万 | +1.02% | 6.22 | 0.62 |
| 12/23 | 1,411 | 1,416 | 1,371 | 1,386 | +0.36% | 23,400 | 439億1673万 | +1.46% | 6.22 | 0.62 |
| 12/22 | 1,391 | 1,406 | 1,376 | 1,381 | -0.58% | 51,600 | 437億5830万 | +1.54% | 6.2 | 0.62 |
| 12/21 | 1,414 | 1,418 | 1,386 | 1,389 | -0.29% | 38,700 | 440億1179万 | +2.36% | 6.23 | 0.62 |
| 12/20 | 1,442 | 1,443 | 1,389 | 1,393 | -4.39% | 80,000 | 441億3853万 | +2.96% | 6.25 | 0.63 |
| 12/17 | 1,448 | 1,463 | 1,421 | 1,457 | +0.41% | 99,800 | 461億6643万 | +8.09% | 6.54 | 0.65 |
| 12/16 | 1,463 | 1,468 | 1,444 | 1,451 | +0.28% | 37,300 | 459億7632万 | +8.2% | 6.51 | 0.65 |
| 12/15 | 1,426 | 1,458 | 1,421 | 1,447 | +0.84% | 57,400 | 458億4957万 | +8.47% | 6.49 | 0.65 |
| 12/14 | 1,450 | 1,455 | 1,430 | 1,435 | -1.37% | 139,600 | 454億6934万 | +7.98% | 6.44 | 0.64 |
| 12/13 | 1,474 | 1,486 | 1,441 | 1,455 | +0.07% | 74,100 | 461億306万 | +9.89% | 6.53 | 0.65 |
| 12/10 | 1,419 | 1,457 | 1,414 | 1,454 | +2.9% | 193,300 | 460億7137万 | +10.24% | 6.53 | 0.65 |
| 12/09 | 1,405 | 1,419 | 1,397 | 1,413 | +0.57% | 112,800 | 447億7225万 | +7.45% | 6.34 | 0.63 |
| 12/08 | 1,405 | 1,415 | 1,395 | 1,405 | 0% | 139,800 | 445億1876万 | +7.17% | 6.31 | 0.63 |
| 12/07 | 1,390 | 1,405 | 1,380 | 1,405 | +1.66% | 223,500 | 445億1876万 | +7.25% | 6.31 | 0.63 |
| 12/06 | 1,395 | 1,400 | 1,375 | 1,382 | -0.93% | 106,100 | 437億8998万 | +5.66% | 6.2 | 0.62 |
| 12/03 | 1,395 | 1,404 | 1,386 | 1,395 | +0.22% | 181,100 | 442億190万 | +6.98% | 6.26 | 0.63 |
| 12/02 | 1,345 | 1,411 | 1,342 | 1,392 | +1.9% | 182,600 | 441億684万 | +6.99% | 6.25 | 0.63 |
| 12/01 | 1,307 | 1,376 | 1,302 | 1,366 | +4.51% | 237,600 | 432億8301万 | +5.24% | 6.13 | 0.61 |
| 11/30 | 1,239 | 1,310 | 1,239 | 1,307 | +5.32% | 817,500 | 414億1354万 | +0.85% | 5.87 | 0.59 |
| 11/29 | 1,240 | 1,258 | 1,229 | 1,241 | -1.04% | 157,200 | 393億2227万 | -4.32% | 5.57 | 0.56 |
| 11/26 | 1,270 | 1,270 | 1,236 | 1,254 | -1.88% | 171,000 | 397億3418万 | -3.54% | 5.63 | 0.56 |
| 11/25 | 1,275 | 1,280 | 1,266 | 1,278 | +1.03% | 120,800 | 404億9465万 | -1.99% | 5.74 | 0.57 |
| 11/24 | 1,268 | 1,294 | 1,265 | 1,265 | -1.02% | 110,800 | 400億8273万 | -3.14% | 5.68 | 0.57 |
| 11/22 | 1,255 | 1,283 | 1,239 | 1,278 | +1.11% | 87,300 | 404億9465万 | -2.44% | 5.74 | 0.57 |
| 11/19 | 1,261 | 1,269 | 1,249 | 1,264 | +0.64% | 71,200 | 400億5104万 | -3.66% | 5.67 | 0.57 |
| 11/18 | 1,259 | 1,261 | 1,240 | 1,256 | +0.56% | 97,100 | 397億9755万 | -4.49% | 5.64 | 0.56 |
| 11/17 | 1,278 | 1,285 | 1,248 | 1,249 | -2.8% | 150,800 | 395億7575万 | -5.24% | 5.61 | 0.56 |
| 11/16 | 1,308 | 1,322 | 1,284 | 1,285 | -0.46% | 108,300 | 407億1645万 | -2.73% | 5.77 | 0.58 |
| 11/15 | 1,285 | 1,302 | 1,281 | 1,291 | +0.62% | 154,600 | 409億656万 | -2.49% | 5.79 | 0.58 |
| 11/12 | 1,262 | 1,293 | 1,262 | 1,283 | +1.66% | 110,000 | 406億5308万 | -3.17% | 5.76 | 0.58 |
| 11/11 | 1,291 | 1,291 | 1,257 | 1,262 | -2.32% | 48,900 | 399億8767万 | -4.83% | 5.66 | 0.57 |
| 11/10 | 1,314 | 1,315 | 1,292 | 1,292 | -1.9% | 29,300 | 409億3825万 | -2.64% | 5.8 | 0.58 |
| 11/09 | 1,321 | 1,333 | 1,314 | 1,317 | -0.3% | 67,000 | 417億3040万 | -0.68% | 5.91 | 0.59 |
| 11/08 | 1,335 | 1,335 | 1,313 | 1,321 | -0.53% | 38,700 | 418億5714万 | -0.3% | 5.93 | 0.59 |
| 11/05 | 1,342 | 1,354 | 1,322 | 1,328 | -1.41% | 40,100 | 420億7894万 | +0.23% | 5.96 | 0.6 |
| 11/04 | 1,339 | 1,356 | 1,328 | 1,347 | +1.74% | 45,800 | 426億8098万 | +1.58% | 6.05 | 0.6 |
| 11/02 | 1,352 | 1,353 | 1,322 | 1,324 | -3% | 52,400 | 419億5220万 | -0.15% | 5.94 | 0.59 |
