PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,2091,2351,2021,229+2.59%55,400389億4203万-6.82%9.680.74
03/291,2191,2191,1811,198-0.75%39,300379億5977万-9.72%9.430.72
03/281,2011,2131,1871,207-2.58%42,900382億4494万-9.59%9.50.73
03/271,2011,2391,1991,239+3.77%69,000392億5889万-7.68%9.760.75
03/261,2031,2111,1771,194-0.75%65,500378億3303万-11.29%9.40.72
03/231,2361,2441,1991,203-4.37%82,300381億1820万-10.95%9.470.72
03/221,2551,2651,2381,258+0.8%71,700398億6093万-7.09%9.910.76
03/201,2571,2581,2381,248-1.58%58,600395億4407万-7.9%9.830.75
03/191,2711,2891,2601,268-1.71%36,300401億7779万-6.56%9.980.76
03/161,3141,3171,2861,290-1.98%46,300408億7488万-5.08%10.160.78
03/151,3341,3351,3081,316-0.9%35,700416億9871万-3.38%10.360.79
03/141,3351,3381,3221,328-0.38%64,100420億7894万-2.57%10.460.8
03/131,3121,3351,3061,333+0.91%62,000422億3737万-1.99%10.50.8
03/121,3411,3481,3111,321-1.42%75,800418億5714万-2.87%10.40.79
03/091,3361,3671,3361,340+1.52%117,900424億5917万-1.54%10.550.81
03/081,3291,3421,3131,320+0.38%76,200418億2546万-3.01%10.390.79
03/071,3401,3661,3121,315-2.66%96,000416億6703万-3.38%10.350.79
03/061,3451,3621,3211,351+0.6%127,300428億772万-0.81%10.640.81
03/051,3741,3871,3391,343-3.1%85,600425億5423万-1.47%10.580.81
03/021,3991,4121,3811,386-3.41%83,100439億1673万+1.61%10.910.83
03/011,4891,4921,4341,435-3.82%116,400454億6934万+5.28%11.30.86
02/281,4511,5171,4511,492+0.74%152,200472億7544万+9.63%11.750.9
02/271,4801,5101,4691,481+1.79%227,800469億2689万+9.22%11.660.89
02/261,4491,4661,4321,455+1.75%143,200461億306万+7.7%11.460.88
02/231,4261,4401,4031,430+0.28%83,600453億1091万+6.16%11.260.86
02/221,4121,4311,3981,426+1.71%106,200451億8417万+6.1%11.230.86
02/211,3671,4071,3601,402+2.79%94,600444億2370万+4.55%11.040.84
02/201,3461,3691,3321,364+0.59%58,800432億1964万+1.72%10.740.82
02/191,3311,3561,3191,356+4.07%47,000429億6615万+0.97%10.680.82
02/161,3021,3231,2901,303+1.56%38,400412億8679万-3.12%10.260.78
02/151,3071,3071,2791,283-1.08%47,400406億5308万-5.03%10.10.77
02/141,3111,3411,2921,297+0.23%93,100410億9668万-4.42%10.210.78
02/131,3301,3331,2891,294-2.27%89,200410億162万-5.13%10.190.78
02/091,3021,3251,2951,324-1.63%57,600419億5220万-3.43%10.430.8
02/081,3461,3731,3211,3460%120,500426億4929万-2.25%10.60.81
02/071,3231,4221,3191,346+6.57%235,800426億4929万-2.53%10.60.81
02/061,2831,2881,2251,263-5.18%178,500400億1936万-8.87%9.950.76
02/051,3231,3391,3131,332-0.89%97,200422億569万-4.45%10.490.8
02/021,3321,3451,3201,344+0.07%60,700425億8592万-4%10.580.81
02/011,3161,3441,3111,343+2.52%71,900425億5423万-4.48%10.580.81
01/311,3251,3381,3101,310-1.65%87,700415億860万-7.16%10.320.79
01/301,3851,3921,3311,332-3.9%102,100422億569万-6%10.490.8
01/291,3751,3991,3731,386+1.46%42,900439億1673万-2.53%10.910.83
01/261,3671,3771,3631,366-0.07%45,100432億8301万-4.14%10.760.82
01/251,3701,3701,3561,367-0.36%34,300433億1470万-4.34%10.760.82
01/241,3751,3831,3711,372-0.22%40,500434億7313万-4.12%10.80.83
01/231,3691,3781,3691,375+1.18%49,700435億6818万-3.98%10.830.83
01/221,3631,3671,3491,359+0.15%82,000430億6121万-5.16%10.70.82
01/191,3451,3661,3451,357+0.89%77,600429億9784万-5.5%10.690.82
01/181,3881,3921,3441,345-1.47%94,900426億1760万-6.6%10.590.81
01/171,3911,3911,3621,365-2.22%96,300432億5132万-5.54%10.750.82
01/161,4061,4111,3931,396-1.13%45,600442億3359万-3.66%10.990.84
01/151,4171,4321,4091,4120%48,200447億4056万-2.55%11.120.85
01/121,4401,4451,4121,412-2.22%83,400447億4056万-2.49%11.120.85
01/111,4471,4501,4371,444-0.21%53,400457億5451万-0.21%11.370.87
01/101,4591,4601,4451,447-1.03%41,900458億4957万+0.28%11.390.87
01/091,4871,4871,4591,462-0.75%33,100463億2486万+1.53%11.510.88
01/051,4761,4891,4701,473+0.2%30,000466億7341万+2.58%11.60.89
01/041,4701,4731,4421,470+1.1%43,200465億7835万+2.65%11.580.88
2017
12/291,4591,4671,4521,454-0.34%23,100460億7137万+1.89%11.450.87
12/281,4731,4761,4561,459-1.02%41,600462億2980万+2.6%11.490.88
12/271,4681,4831,4621,4740%27,900467億509万+4.02%11.610.89
12/261,4811,4851,4661,474-0.67%38,900467億509万+4.54%11.610.89
12/251,4891,4891,4621,4840%32,300470億2195万+5.77%11.690.89
12/221,4641,4931,4611,484+1.37%79,100470億2195万+6.3%11.690.89
12/211,4511,4691,4441,464+0.97%31,400463億8823万+5.4%11.530.88
12/201,4601,4621,4481,450-1.16%28,400459億4463万+4.84%11.420.87
12/191,4601,4751,4371,467+0.41%67,400464億8329万+6.61%11.550.88
12/181,4481,4611,4271,461+2.81%68,600462億9318万+6.56%11.50.88
12/151,4011,4221,3991,421+1.57%53,900450億2574万+4.03%11.190.85
12/141,4051,4091,3891,399+0.07%47,100443億2865万+2.57%11.020.84
12/131,4281,4281,3921,398-2.37%83,400442億9696万+2.57%11.010.84
12/121,4511,4561,4291,432-1.45%46,100453億7428万+4.99%11.280.86
12/111,4881,4881,4391,453-1.56%75,800460億3969万+6.52%11.440.87
12/081,4501,4881,4501,476+1.51%128,400467億6846万+8.29%11.620.89
12/071,4001,4681,4001,454+3.49%123,100460億7137万+6.83%11.450.87
12/061,3961,4171,3921,405+1.66%139,500445億1876万+3.31%11.060.85
12/051,3711,3871,3581,382+0.44%65,500437億8998万+1.69%10.880.83
12/041,3791,4031,3741,376+0.73%79,100435億9987万+1.18%10.840.83
12/011,3661,3711,3521,366+0.59%63,800432億8301万+0.37%10.760.82
11/301,3871,3931,3581,358-1.16%120,600430億2952万-0.29%10.690.82
11/291,3541,3751,3491,374+1.25%62,800435億3650万+0.73%10.820.83
11/281,3411,3691,3411,357+0.37%76,800429億9784万-0.51%10.690.82
11/271,3621,3621,3451,352+1.5%82,400428億3941万-0.95%10.650.81
11/241,3251,3351,3161,332+0.53%75,800422億569万-2.49%10.490.8
11/221,3251,3541,3231,325+0.76%111,500419億8389万-3.14%10.430.8
11/211,3031,3211,3031,315+1.15%61,100416億6703万-4.15%10.350.79
11/201,2941,3081,2881,300-0.46%42,500411億9174万-5.59%10.240.78
11/171,3151,3281,3021,306-0.61%69,500413億8185万-5.5%10.280.79
11/161,2941,3251,2911,314+1.47%84,400416億3534万-5.33%10.350.79
11/151,2851,3081,2721,295+0.08%183,100410億3331万-7.04%10.20.78
11/141,3111,3141,2921,294-1.97%68,200410億162万-7.57%10.190.78
11/131,3401,3431,3091,320-1.57%72,600418億2546万-6.05%10.390.79
11/101,3481,3621,3411,341-2.33%74,400424億9086万-4.89%10.560.81
11/091,3711,3811,3471,373+0.44%99,000435億481万-3.04%10.810.83
11/081,4361,4411,3431,367-5.14%206,900433億1470万-3.73%10.760.82
11/071,4171,4461,4151,441+1.77%84,900456億5946万+1.26%11.350.87
11/061,4261,4471,4161,416-0.56%66,800448億6731万-0.49%11.150.85
11/021,4231,4321,4121,424-0.56%51,200451億2079万0%11.210.86
11/011,4321,4391,4121,4320%51,000453億7428万+0.7%11.280.86