時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/314344394314340%10,823,8001兆830億-4.41%-0.68
03/30435440429434-1.81%12,888,9001兆830億-4.41%-0.68
03/29444447440442-1.56%10,719,4001兆1030億-2.86%-0.69
03/28448450443449+0.45%11,073,8001兆1204億-1.32%-0.71
03/25448450443447+0.68%10,516,8001兆1154億-1.76%-0.7
03/24450453438444-2.42%14,218,2001兆1079億-2.42%-0.7
03/23459460452455-0.87%8,118,7001兆1354億0%-0.71
03/22467470455459+0.44%12,533,8001兆1454億+0.88%-0.72
03/18459467454457+0.44%12,877,5001兆1404億+0.44%-0.72
03/17460462453455+0.66%9,126,3001兆1354億+0.22%-0.71
03/16452460447452-0.88%8,876,1001兆1279億-0.22%-0.71
03/15459460452456-0.87%8,704,6001兆1379億+0.66%-0.72
03/14463465458460+0.44%7,197,5001兆1479億+1.32%-0.72
03/11450463449458-0.22%17,757,8001兆1429億+0.66%-0.72
03/10463463457459+0.44%8,739,2001兆1454億+0.88%-0.72
03/09457458449457-1.51%16,191,6001兆1404億+0.44%-0.72
03/08474479461464-1.28%14,108,2001兆1579億+1.98%-0.73
03/07475476467470-1.88%10,511,3001兆1728億+3.52%-0.74
03/04470481465479+1.7%10,764,5001兆1953億+5.51%-0.75
03/03466471464471+2.84%10,322,9001兆1753億+4.2%-0.74
03/02453459450458+3.62%10,688,9001兆1429億+1.55%-0.72
03/01438444434442+0.68%9,386,4001兆1030億-1.78%-0.69
02/29454454439439-3.09%12,258,9001兆955億-2.44%-0.69
02/26454458448453+0.44%9,482,8001兆1304億+0.67%-0.71
02/25451456448451+0.89%11,206,7001兆1254億+0.67%-0.71
02/24437448436447+0.9%11,424,0001兆1154億+0.22%-0.7
02/23457462442443-0.45%12,155,0001兆1055億-0.45%-0.7
02/22443450440445-0.45%9,475,5001兆1104億0%-0.7
02/19454458441447-3.25%12,463,0001兆1154億+0.45%-0.7
02/18456471453462+6.21%18,496,3001兆1529億+4.05%-0.73
02/17448448426435-4.19%18,344,9001兆855億-1.81%-0.68
02/16451462451454-0.66%16,381,0001兆1329億+2.25%-0.71
02/15440462438457+7.78%17,892,8001兆1404億+2.93%-0.72
02/12432446424424-4.29%16,238,4001兆580億-4.72%-0.67
02/10451456437443-2.21%15,550,9001兆1055億-0.89%-0.7
02/09450459446453-4.43%13,846,7001兆1304億+0.67%-0.71
02/08472477460474-2.07%12,059,0001兆1828億+4.87%-0.74
02/05475487473484+3.42%24,988,2001兆2078億+6.61%-0.76
02/04466481462468+2.18%26,100,9001兆1678億+2.86%-0.74
02/03442461429458+3.39%27,561,5001兆1429億+0.44%-0.72
02/02451455440443-3.49%12,421,8001兆1055億-3.28%-0.7
02/01459464456459+0.66%12,855,4001兆1454億-0.43%-0.72
01/29446460439456+4.11%19,691,6001兆1379億-1.3%-0.72
01/28446447436438-1.79%11,520,9001兆930億-5.6%-0.69
01/27439449439446+3.24%13,988,2001兆1129億-4.29%-0.7
01/26435438428432-1.37%12,437,1001兆780億-7.89%-0.68
01/25441442433438+2.34%12,398,1001兆930億-7.2%-0.69
01/22422429417428+5.68%14,743,4001兆680億-9.51%-0.67
01/21411420405405-1.46%13,555,0001兆106億-14.92%-0.64
01/20432432410411-5.3%15,464,5001兆256億-14.38%-0.65
01/19430435425434+0.93%8,397,9001兆830億-10.33%-0.68
01/18425433420430-0.92%8,960,3001兆730億-11.7%-0.68
01/15439448431434-0.23%10,955,5001兆830億-11.43%-0.68
01/14436437428435-2.68%14,956,5001兆855億-11.76%-0.68
01/13445450442447+1.13%11,416,0001兆1154億-10.06%-0.7
01/12453460441442-5.56%17,651,5001兆1030億-11.42%-0.69
01/08469475466468-1.27%11,434,4001兆1678億-6.77%-0.74
01/07483485472474-2.67%16,294,6001兆1828億-5.77%-0.74
01/06499500482487-3.56%13,686,3001兆2153億-3.37%-0.76
01/05509512501505-1.56%13,196,9001兆2602億0%-0.79
01/04508517504513+0.98%12,219,2001兆2801億+1.58%-0.81
2015
12/30513517508508-0.39%5,874,1001兆2677億+0.79%-0.8
12/29504511500510+0.39%5,892,1001兆2726億+1.19%-0.8
12/28505509500508+0.79%5,971,1001兆2677億+0.79%-0.8
12/25513513503504-0.59%6,515,1001兆2577億+0.2%-0.79
12/24504514504507+2.01%9,336,2001兆2652億+0.8%-0.8
12/224934984884970%8,201,0001兆2402億-1%-0.78
12/21491502491497+1.22%11,387,4001兆2402億-1%-0.78
12/18508513491491-3.73%16,748,1001兆2252億-1.8%-0.77
12/17509515506510+0.99%12,217,0001兆2726億+2%-0.8
12/16497507497505+3.7%10,960,7001兆2602億+1.41%-0.79
12/15494495487487-2.21%13,589,8001兆2153億-2.01%-0.76
12/14501503492498-2.35%13,199,1001兆2427億+0.2%-0.78
12/11500511500510+0.2%13,094,6001兆2726億+2.82%-0.8
12/10508515505509+0.59%14,253,1001兆2702億+3.04%-0.8
12/09498512492506+1.61%14,596,1001兆2627億+2.43%-0.79
12/08512512496498-3.86%15,147,8001兆2427億+1.22%-0.78
12/07515518510518+0.39%12,515,0001兆2926億+5.28%-0.81
12/04513517511516-0.19%14,705,9001兆2876億+5.31%-0.81
12/03502518500517+2.78%18,783,2001兆2901億+5.94%-0.81
12/02504507500503-0.2%9,624,7001兆2552億+3.5%-0.79
12/01500506498504+1%8,587,8001兆2577億+3.92%-0.79
11/30501502496499-0.99%11,739,3001兆2452億+3.1%-0.78
11/27504509501504+0.6%8,889,3001兆2577億+4.13%-0.79
11/26504508499501-0.6%9,471,7001兆2502億+3.73%-0.79
11/25501511500504+1.2%12,130,2001兆2577億+4.56%-0.79
11/24498499493498-0.4%9,012,2001兆2427億+3.53%-0.78
11/20493500489500+0.6%10,339,8001兆2477億+3.95%-0.79
11/19499504493497+0.81%10,994,9001兆2402億+3.54%-0.78
11/18497498489493-1.2%10,828,9001兆2302億+2.92%-0.77
11/17485501482499+3.53%25,435,0001兆2452億+4.18%-0.78
11/16471486470482+4.1%24,507,9001兆2028億+0.63%-0.76
11/13465468459463-1.49%9,183,7001兆1554億-3.14%-0.73
11/12469473463470-0.42%9,873,2001兆1728億-1.88%-0.74
11/11471478470472-0.42%11,644,8001兆1778億-1.46%-0.74
11/10471478470474-1.04%8,977,8001兆1828億-0.84%-0.74
11/09477479472479+1.05%10,356,3001兆1953億+0.42%-0.75
11/06483485471474-1.25%11,918,3001兆1828億-0.21%-0.74
11/05485491479480-2.44%16,237,6001兆1978億+1.48%-0.75
11/04480499480492+3.8%22,913,4001兆2277億+4.46%-0.77