時価総額

2021/04/01~2021/08/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/27419421415419-0.95%24,352,0001兆3534億-6.68%2.510.47
08/264284284234230%12,855,5001兆3664億-6%2.530.47
08/25426428423423+0.24%13,668,2001兆3664億-6.21%2.530.47
08/24426427421422-0.24%19,440,4001兆3631億-6.84%2.520.47
08/23422427420423+1.68%17,489,8001兆3664億-7.03%2.530.47
08/20417419412416-1.65%32,513,7001兆3437億-8.97%2.490.47
08/19432434423423-3.42%32,765,9001兆3664億-8.04%2.530.47
08/18437440432438+0.23%21,461,2001兆4148億-5.19%2.620.49
08/17442444437437-1.8%32,429,7001兆4116億-5.62%2.610.49
08/16456456443445-2.84%41,158,4001兆4374億-4.09%2.660.5
08/13478482456458-3.78%48,559,8001兆4794億-1.51%2.740.51
08/12475479474476+1.06%14,488,0001兆5376億+2.37%2.850.53
08/11471475470471+1.51%18,404,6001兆5214億+1.29%2.820.53
08/10468470463464-0.64%14,986,3001兆4988億-0.22%2.770.52
08/06462469460467+0.86%14,467,4001兆5085億+0.43%2.790.52
08/05459464458463-0.22%9,226,4001兆4956億-0.43%2.770.52
08/04462466461464+0.65%12,862,2001兆4988億-0.22%2.770.52
08/03462465457461-1.91%16,714,3001兆4891億-1.07%2.760.52
08/02462471462470+2.17%15,228,8001兆5182億+0.86%2.810.53
07/30461464459460-0.86%12,781,2001兆4859億-1.29%2.750.52
07/29463466461464+0.22%11,418,9001兆4988億-0.64%2.770.52
07/28462464462463+0.43%9,492,7001兆4956億-0.86%2.770.52
07/27459463458461+1.32%13,098,4001兆4891億-1.07%2.760.52
07/26458460453455+1.11%11,365,0001兆4697億-2.57%2.720.51
07/214604604504500%13,977,6001兆4536億-3.64%2.690.51
07/20451454448450-2.39%25,802,3001兆4536億-3.85%2.690.51
07/19463464459461-1.5%14,246,4001兆4891億-1.71%2.760.52
07/16471471467468-1.06%13,104,8001兆5117億-0.21%2.80.53
07/15474477471473-0.84%14,607,9001兆5279億+0.64%2.830.53
07/14477480476477+0.21%11,622,9001兆5408億+1.71%2.850.54
07/13472478470476+1.06%17,070,5001兆5376億+1.49%2.850.53
07/12470473469471+1.51%15,065,3001兆5214億+0.43%2.820.53
07/09460465457464+0.43%19,154,1001兆4988億-1.07%2.770.52
07/08464466462462-1.28%14,990,8001兆4923億-1.49%2.760.52
07/07470475465468-1.89%20,460,8001兆5117億-0.43%2.80.53
07/06476484474477+1.49%19,953,3001兆5408億+1.71%2.850.54
07/054684704674700%6,707,0001兆5182億+0.21%2.810.53
07/02466471465470+0.86%12,416,7001兆5182億+0.43%2.810.53
07/01472473464466+0.22%8,072,1001兆5053億-0.21%2.790.52
06/30468469464465-0.21%8,779,3001兆5020億-0.43%2.780.52
06/29468473459466-2.1%19,065,0001兆5053億0%2.790.52
06/28477479473476+0.21%8,985,5001兆5376億+2.15%2.850.53
06/25474476473475+1.06%13,680,2001兆5343億+2.15%2.840.53
06/24469471464470+0.43%11,987,3001兆5182億+1.29%2.810.53
06/23464469463468+0.43%10,772,6001兆5117億+0.86%2.80.53
06/22466469462466+2.42%17,516,7001兆5053億+0.43%2.790.52
06/21453456450455-1.94%20,905,4001兆4697億-1.94%2.720.51
06/18470471459464-2.52%32,068,3001兆4988億0%2.770.52
06/17475481475476+0.42%17,590,9001兆5376億+2.59%2.850.53
06/16473479471474+0.64%17,541,1001兆5311億+2.16%2.830.53
06/15467472466471+0.43%12,448,9001兆5214億+1.51%2.820.53
06/144704714664690%9,730,5001兆5150億+0.86%2.80.53
06/11465471463469+0.86%18,231,2001兆5150億+0.64%2.80.53
06/10469470464465-0.85%13,344,9001兆5020億-0.43%2.780.52
06/09468472466469-0.85%12,609,8001兆5150億+0.21%2.80.53
06/08470474467473-0.42%10,007,2001兆5279億+1.07%2.830.53
06/074794814724750%11,962,0001兆5343億+1.5%2.840.53
06/04467475467475+1.71%17,848,3001兆5343億+1.71%2.840.53
06/03465469464467+0.65%10,875,9001兆5085億0%2.790.52
06/02470470462464+1.75%16,609,1001兆4988億-0.64%2.770.52
06/01456457451456+0.66%11,361,1001兆4730億-2.36%2.730.51
05/31452454449453-0.44%12,872,2001兆4633億-3%2.710.51
05/28452458452455+1.56%18,212,8001兆4697億-2.78%2.720.51
05/27450452446448-0.67%23,623,4001兆4471億-4.48%2.680.5
05/26453455449451-1.53%24,403,5001兆4568億-4.04%2.70.51
05/25459461457458+0.44%14,411,3001兆4794億-2.76%2.740.51
05/24456462455456+0.44%16,489,6001兆4730億-3.39%2.730.51
05/21460461451454-1.3%25,707,1001兆4665億-4.02%2.710.51
05/20466466458460-1.92%20,257,8001兆4859億-2.75%2.750.52
05/19470472467469-1.05%22,678,9001兆5150億-1.05%2.80.53
05/18464479464474+2.6%27,269,0001兆5311億-0.21%2.830.53
05/17468468460462-0.22%16,209,0001兆4923億-2.74%2.760.52
05/14467468462463+0.22%18,935,1001兆4956億-2.73%2.770.52
05/13469472462462-2.33%27,983,8001兆4923億-3.14%2.760.52
05/12495498470473-5.4%40,244,0001兆5279億-1.25%2.830.53
05/11503510496500-1.57%20,822,1001兆6151億+4.38%2.990.56
05/10500512500508+3.67%33,536,3001兆6409億+6.05%3.040.57
05/07487491483490+0.41%12,481,7001兆5828億+2.08%2.930.55
05/06483492483488+3.61%29,072,2001兆5763億+1.46%2.920.55
04/30472475468471+1.29%17,666,8001兆5214億-2.28%2.820.53
04/28458465457465+1.09%18,350,1001兆5020億-3.73%2.780.52
04/27458462456460-0.43%13,113,4001兆4859億-4.96%2.750.52
04/26462465461462+0.22%12,037,2001兆4923億-4.94%2.760.52
04/23460462458461-0.86%14,503,3001兆4891億-5.53%2.760.52
04/22470472462465-0.64%14,691,3001兆5020億-5.1%2.780.52
04/21469469462468-1.89%18,218,6001兆5117億-4.88%2.80.53
04/20480481472477-0.63%16,701,0001兆5408億-3.25%2.850.54
04/19481482478480-0.41%7,668,7001兆5505億-2.83%2.870.54
04/16482484478482+0.63%17,085,1001兆5569億-2.82%2.880.54
04/15476482474479+2.35%20,011,8001兆5473億-3.43%2.860.54
04/14473473465468-1.06%18,208,1001兆5117億-5.84%2.80.53
04/13473477471473-0.42%13,937,5001兆5279億-5.02%2.830.53
04/12478481473475-0.84%13,595,7001兆5343億-4.81%2.840.53
04/09484484478479-0.83%12,273,2001兆5473億-4.39%2.860.54
04/08490490480483-1.02%13,332,3001兆5602億-3.59%2.890.54
04/07486489481488+0.62%14,428,3001兆5763億-2.59%2.920.55
04/06489490479485-2.02%20,972,3001兆5666億-3.19%2.90.54
04/05491499488495+1.43%12,593,4001兆5989億-1.2%2.960.56
04/02499501483488-1.21%18,337,9001兆5763億-2.4%2.920.55
04/01503507491494-1.59%22,886,8001兆5957億-1%2.950.55