| 2018 |
| 10/01 | 856 | 871 | 854 | 861 | +0.35% | 8,856,100 | 2兆9505億 | +8.17% |
| 09/28 | 858 | 870 | 855 | 858 | +0.7% | 14,605,700 | 2兆9402億 | +8.33% |
| 09/27 | 859 | 871 | 851 | 852 | -2.52% | 13,089,700 | 2兆9197億 | +7.98% |
| 09/26 | 855 | 875 | 854 | 874 | +2.22% | 15,238,500 | 2兆9951億 | +11.34% |
| 09/25 | 866 | 869 | 846 | 855 | -5.11% | 20,921,000 | 2兆9300億 | +9.62% |
| 09/21 | 15:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/21 | 832 | 901 | 828 | 901 | +8.16% | 26,733,400 | 3兆876億 | +16.11% |
| 09/20 | 835 | 836 | 823 | 833 | -0.24% | 15,924,000 | 2兆8546億 | +8.18% |
| 09/19 | 819 | 837 | 811 | 835 | +4.11% | 15,206,800 | 2兆8614億 | +8.72% |
| 09/18 | 774 | 804 | 774 | 802 | +3.89% | 14,725,800 | 2兆7483億 | +4.7% |
| 09/14 | 768 | 773 | 756 | 772 | +1.98% | 14,533,800 | 2兆6455億 | +0.92% |
| 09/13 | 745 | 761 | 743 | 757 | +2.57% | 10,240,000 | 2兆5941億 | -1.17% |
| 09/12 | 752 | 755 | 733 | 738 | +0.14% | 10,689,200 | 2兆5290億 | -3.91% |
| 09/11 | 720 | 740 | 717 | 737 | +3.08% | 14,505,700 | 2兆5256億 | -4.41% |
| 09/10 | 715 | 725 | 710 | 715 | -0.56% | 15,745,300 | 2兆4502億 | -7.74% |
| 09/07 | 725 | 728 | 709 | 719 | -2.44% | 18,493,900 | 2兆4639億 | -7.7% |
| 09/06 | 755 | 756 | 737 | 737 | -2.38% | 14,906,100 | 2兆5256億 | -5.87% |
| 09/05 | 760 | 766 | 755 | 755 | -1.05% | 11,691,700 | 2兆5873億 | -3.94% |
| 09/04 | 765 | 769 | 762 | 763 | -1.42% | 10,027,400 | 2兆6147億 | -3.3% |
| 09/03 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/03 | 772 | 779 | 771 | 774 | -1.02% | 8,359,400 | 2兆6524億 | -2.15% |
| 08/31 | 800 | 802 | 782 | 782 | -2.25% | 13,374,600 | 2兆6798億 | -1.39% |
| 08/30 | 815 | 817 | 794 | 800 | -0.12% | 44,321,300 | 2兆7415億 | +0.76% |
| 08/29 | 795 | 803 | 793 | 801 | +0.5% | 9,262,100 | 2兆7449億 | +0.75% |
| 08/28 | 795 | 799 | 793 | 797 | +0.5% | 9,332,800 | 2兆7312億 | +0.13% |
| 08/27 | 782 | 796 | 781 | 793 | +1.93% | 9,005,200 | 2兆7175億 | -0.38% |
| 08/24 | 786 | 792 | 777 | 778 | -0.13% | 10,061,500 | 2兆6661億 | -2.26% |
| 08/23 | 778 | 785 | 774 | 779 | +1.83% | 9,088,700 | 2兆6695億 | -2.26% |
| 08/22 | 761 | 769 | 753 | 765 | +1.59% | 13,479,400 | 2兆6215億 | -4.14% |
| 08/21 | 757 | 769 | 753 | 753 | -0.26% | 10,937,200 | 2兆5804億 | -5.64% |
| 08/20 | 754 | 758 | 747 | 755 | +0.53% | 8,746,100 | 2兆5873億 | -5.39% |
| 08/17 | 746 | 755 | 745 | 751 | +0.27% | 13,043,000 | 2兆5736億 | -6.01% |
| 08/16 | 741 | 752 | 731 | 749 | -4.71% | 20,179,200 | 2兆5667億 | -6.26% |
| 08/15 | 797 | 802 | 782 | 786 | -1.26% | 9,074,600 | 2兆6935億 | -1.87% |
| 08/14 | 777 | 797 | 771 | 796 | +2.45% | 9,418,800 | 2兆7278億 | -0.75% |
| 08/13 | 797 | 801 | 777 | 777 | -3.24% | 8,881,800 | 2兆6627億 | -3% |
| 08/10 | 810 | 813 | 789 | 803 | +0.88% | 15,048,500 | 2兆7518億 | +0.25% |
| 08/09 | 787 | 801 | 782 | 796 | -2.21% | 17,200,500 | 2兆7278億 | -0.5% |
| 08/08 | 13:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/08 | 852 | 857 | 802 | 814 | -2.98% | 21,177,200 | 2兆7895億 | +1.75% |
| 08/07 | 820 | 840 | 816 | 839 | +2.69% | 9,712,600 | 2兆8751億 | +5.14% |
| 08/06 | 815 | 820 | 811 | 817 | +0.49% | 8,097,700 | 2兆7997億 | +2.77% |
| 08/03 | 817 | 817 | 806 | 813 | +0.62% | 7,593,300 | 2兆7860億 | +2.52% |
| 08/02 | 823 | 823 | 804 | 808 | -1.94% | 11,741,400 | 2兆7689億 | +2.15% |
| 08/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/01 | 818 | 832 | 816 | 824 | +0.49% | 12,327,800 | 2兆8237億 | +4.3% |
| 07/31 | 820 | 830 | 810 | 820 | +0.37% | 13,864,600 | 2兆8100億 | +4.19% |
| 07/30 | 816 | 825 | 813 | 817 | -1.45% | 8,339,200 | 2兆7997億 | +4.21% |
| 07/27 | 828 | 834 | 824 | 829 | +0.36% | 8,212,800 | 2兆8409億 | +6.15% |
| 07/26 | 820 | 829 | 819 | 826 | +0.85% | 10,197,100 | 2兆8306億 | +6.31% |
| 07/25 | 803 | 819 | 803 | 819 | +2.63% | 10,841,500 | 2兆8066億 | +5.81% |
| 07/24 | 797 | 804 | 795 | 798 | +0.25% | 10,704,900 | 2兆7346億 | +3.5% |
| 07/23 | 790 | 800 | 787 | 796 | -0.87% | 9,757,500 | 2兆7278億 | +3.65% |
| 07/20 | 798 | 808 | 796 | 803 | +1.26% | 12,574,200 | 2兆7518億 | +4.69% |
| 07/19 | 782 | 798 | 780 | 793 | +2.85% | 12,415,800 | 2兆7175億 | +3.8% |
| 07/18 | 765 | 777 | 765 | 771 | +1.31% | 10,438,100 | 2兆6421億 | +1.18% |
| 07/17 | 769 | 770 | 756 | 761 | -0.78% | 13,487,800 | 2兆6078億 | 0% |
| 07/13 | 770 | 772 | 752 | 767 | +0.26% | 15,095,000 | 2兆6284億 | +0.92% |
| 07/12 | 775 | 778 | 762 | 765 | -3.65% | 15,906,000 | 2兆6215億 | +0.92% |
| 07/11 | 794 | 800 | 778 | 794 | -0.5% | 17,102,300 | 2兆7209億 | +5.03% |
| 07/10 | 781 | 804 | 776 | 798 | +2.97% | 19,857,700 | 2兆7346億 | +5.98% |
| 07/09 | 775 | 780 | 771 | 775 | +0.65% | 7,898,900 | 2兆6558億 | +3.47% |
| 07/06 | 773 | 788 | 765 | 770 | -0.77% | 12,400,700 | 2兆6387億 | +3.08% |
| 07/05 | 784 | 789 | 773 | 776 | -2.51% | 11,864,200 | 2兆6592億 | +4.3% |
| 07/04 | 780 | 798 | 778 | 796 | +2.58% | 17,947,300 | 2兆7278億 | +7.28% |
| 07/03 | 773 | 777 | 763 | 776 | +2.37% | 13,519,000 | 2兆6592億 | +5.29% |
| 07/02 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/02 | 770 | 777 | 756 | 758 | -1.56% | 12,798,400 | 2兆5976億 | +3.41% |
| 06/29 | 770 | 773 | 752 | 770 | -0.39% | 15,145,500 | 2兆6387億 | +5.48% |
| 06/28 | 777 | 782 | 766 | 773 | -1.15% | 14,342,400 | 2兆6490億 | +6.18% |
| 06/27 | 17:00 東邦チタニウム株式会社およびタツタ電線株式会社株式のJX金属株式会社に対する譲渡について |
| 06/27 | 754 | 796 | 745 | 782 | +6.25% | 24,171,100 | 2兆6798億 | +7.71% |
| 06/26 | 733 | 739 | 722 | 736 | -1.6% | 9,683,400 | 2兆5222億 | +1.66% |
| 06/25 | 759 | 763 | 745 | 748 | +1.08% | 8,584,300 | 2兆5633億 | +3.17% |
| 06/22 | 729 | 742 | 729 | 740 | -0.54% | 7,486,300 | 2兆5359億 | +2.07% |
| 06/21 | 739 | 748 | 733 | 744 | +0.54% | 9,347,700 | 2兆5496億 | +2.48% |
| 06/20 | 740 | 741 | 729 | 740 | 0% | 11,819,500 | 2兆5359億 | +1.93% |
| 06/19 | 742 | 756 | 736 | 740 | +1.23% | 14,138,400 | 2兆5359億 | +2.07% |
| 06/18 | 744 | 747 | 730 | 731 | -4.32% | 14,909,100 | 2兆5050億 | +0.97% |
| 06/15 | 744 | 764 | 743 | 764 | +2.69% | 21,370,200 | 2兆6181億 | +5.52% |
| 06/14 | 739 | 750 | 734 | 744 | +0.81% | 15,268,000 | 2兆5496億 | +3.19% |
| 06/13 | 731 | 740 | 726 | 738 | -0.4% | 10,797,200 | 2兆5290億 | +2.5% |
| 06/12 | 742 | 747 | 731 | 741 | +1.93% | 15,296,300 | 2兆5393億 | +3.06% |
| 06/11 | 705 | 729 | 701 | 727 | +1.82% | 9,537,700 | 2兆4913億 | +1.25% |
| 06/08 | 715 | 725 | 714 | 714 | -1.38% | 12,812,900 | 2兆4468億 | -0.42% |
| 06/07 | 721 | 726 | 717 | 724 | +0.42% | 9,768,500 | 2兆4810億 | +0.98% |
| 06/06 | 708 | 722 | 706 | 721 | +2.27% | 9,283,500 | 2兆4708億 | +0.56% |
| 06/05 | 719 | 719 | 699 | 705 | -1.4% | 10,905,700 | 2兆4159億 | -1.54% |
| 06/04 | 706 | 716 | 699 | 715 | +0.99% | 8,437,000 | 2兆4502億 | -0.14% |
| 06/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/01 | 698 | 711 | 696 | 708 | +0.71% | 12,217,500 | 2兆4262億 | -1.12% |
| 05/31 | 695 | 707 | 693 | 703 | +4.15% | 34,393,400 | 2兆4091億 | -1.95% |
| 05/30 | 676 | 680 | 669 | 675 | -1.6% | 11,858,400 | 2兆3131億 | -5.99% |
| 05/29 | 692 | 695 | 681 | 686 | -0.15% | 8,208,200 | 2兆3508億 | -4.59% |
| 05/28 | 702 | 702 | 684 | 687 | -4.18% | 12,087,800 | 2兆3542億 | -4.58% |
| 05/25 | 719 | 724 | 708 | 717 | -0.97% | 12,377,200 | 2兆4570億 | -0.55% |
| 05/24 | 745 | 745 | 721 | 724 | -1.23% | 14,902,900 | 2兆4810億 | +0.7% |
| 05/23 | 747 | 748 | 725 | 733 | -3.04% | 16,501,100 | 2兆5119億 | +2.23% |
| 05/22 | 760 | 762 | 753 | 756 | 0% | 10,529,400 | 2兆5907億 | +5.73% |
| 05/21 | 763 | 769 | 754 | 756 | -0.92% | 10,886,000 | 2兆5907億 | +6.18% |
| 05/18 | 737 | 764 | 734 | 763 | +3.53% | 15,608,000 | 2兆6147億 | +7.62% |
| 05/17 | 728 | 738 | 722 | 737 | +2.36% | 11,693,900 | 2兆5256億 | +4.54% |
| 05/16 | 724 | 725 | 717 | 720 | 0% | 12,441,600 | 2兆4673億 | +2.71% |
| 05/15 | 717 | 722 | 714 | 720 | +0.84% | 11,321,600 | 2兆4673億 | +3.15% |
| 05/14 | 694 | 715 | 691 | 714 | +1.28% | 14,959,300 | 2兆4468億 | +2.73% |
| 05/11 | 13:00 役員等の人事異動について |
| 05/11 | 13:00 監査等委員でない取締役および執行役員に対する株式報酬制度の設定について |
| 05/11 | 13:00 監査等委員会設置会社への移行および定款変更について |
| 05/11 | 13:00 2018年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 714 | 720 | 703 | 705 | -1.95% | 15,029,500 | 2兆4159億 | +1.88% |
| 05/10 | 717 | 720 | 714 | 719 | +1.41% | 13,509,900 | 2兆4639億 | +4.51% |
| 05/07 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
