IR情報

2018/07/05~2018/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/28673679661663-0.9%12,005,5002兆2720億-7.92%
11/27669676663669+1.06%10,386,7002兆2926億-7.6%
11/26658668643662-2.22%13,073,2002兆2686億-9.07%
11/22680686671677+2.11%10,929,2002兆3200億-7.77%
11/21647666643663-1.19%13,793,6002兆2720億-10.28%
11/20672680665671-1.61%12,941,7002兆2994億-9.93%
11/19683688674682-0.44%8,779,5002兆3371億-9.31%
11/16700701683685-0.29%11,544,0002兆3474億-9.39%
11/15697702680687-0.15%11,794,5002兆3542億-9.72%
11/14690695681688-2.55%15,869,7002兆3577億-10.07%
11/13710714694706-2.62%15,250,3002兆4194億-8.55%
11/12739739723725-2.29%11,988,1002兆4845億-6.81%
11/09774775741742-4.99%16,480,0002兆5427億-5.24%
11/08755785748781+6.11%13,168,7002兆6764億-0.89%
11/0713:00 2019年3月期第2四半期累計期間の連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
11/0713:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
11/07757782730736-3.29%17,888,0002兆5222億-6.95%
11/06759766751761+2.28%9,755,1002兆6078億-4.52%
11/05757758744744-2.87%8,270,0002兆5496億-7.12%
11/02738770733766+2.82%12,067,0002兆6250億-4.96%
11/01767767741745-3.12%11,476,3002兆5530億-7.91%
10/31758769750769+1.05%23,183,6002兆6352億-5.53%
10/30734766734761+1.6%14,088,8002兆6078億-6.97%
10/29760766747749+0.27%12,146,6002兆5667億-8.99%
10/26763764742747-0.13%12,134,6002兆5599億-9.67%
10/25746758744748-1.97%12,658,3002兆5633億-9.88%
10/24760770750763-0.91%12,451,0002兆6147億-8.4%
10/2316:00 当社子会社によるマレーシア・サラワク州沖ベリルガス田の商業生産開始について
10/23771779764770-0.9%11,351,7002兆6387億-7.56%
10/22783786766777-2.88%15,587,3002兆6627億-6.61%
10/19797805795800-0.62%9,510,6002兆7415億-3.73%
10/18824824805805-2.9%11,486,6002兆7586億-2.78%
10/17822838817829+0.85%14,392,8002兆8409億+0.48%
10/16800826796822+3.53%18,690,7002兆8169億+0.24%
10/15791801785794-0.5%10,748,3002兆7209億-2.82%
10/12793802781798-0.5%16,509,4002兆7346億-2.09%
10/11801821797802-6.53%18,493,3002兆7483億-1.47%
10/10856864842858+1.18%12,122,4002兆9402億+5.54%
10/09845854842848-1.4%13,733,2002兆9060億+4.69%
10/05860871852860-1.38%14,162,3002兆9471億+6.44%
10/04881883870872+1.28%12,582,2002兆9882億+8.32%
10/03875878859861-2.49%12,675,9002兆9505億+7.36%
10/02876886873883+2.56%20,554,2003兆259億+10.38%
10/01856871854861+0.35%8,856,1002兆9505億+8.17%
09/28858870855858+0.7%14,605,7002兆9402億+8.33%
09/27859871851852-2.52%13,089,7002兆9197億+7.98%
09/26855875854874+2.22%15,238,5002兆9951億+11.34%
09/25866869846855-5.11%20,921,0002兆9300億+9.62%
09/2115:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
09/21832901828901+8.16%26,733,4003兆876億+16.11%
09/20835836823833-0.24%15,924,0002兆8546億+8.18%
09/19819837811835+4.11%15,206,8002兆8614億+8.72%
09/18774804774802+3.89%14,725,8002兆7483億+4.7%
09/14768773756772+1.98%14,533,8002兆6455億+0.92%
09/13745761743757+2.57%10,240,0002兆5941億-1.17%
09/12752755733738+0.14%10,689,2002兆5290億-3.91%
09/11720740717737+3.08%14,505,7002兆5256億-4.41%
09/10715725710715-0.56%15,745,3002兆4502億-7.74%
09/07725728709719-2.44%18,493,9002兆4639億-7.7%
09/06755756737737-2.38%14,906,1002兆5256億-5.87%
09/05760766755755-1.05%11,691,7002兆5873億-3.94%
09/04765769762763-1.42%10,027,4002兆6147億-3.3%
09/0315:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
09/03772779771774-1.02%8,359,4002兆6524億-2.15%
08/31800802782782-2.25%13,374,6002兆6798億-1.39%
08/30815817794800-0.12%44,321,3002兆7415億+0.76%
08/29795803793801+0.5%9,262,1002兆7449億+0.75%
08/28795799793797+0.5%9,332,8002兆7312億+0.13%
08/27782796781793+1.93%9,005,2002兆7175億-0.38%
08/24786792777778-0.13%10,061,5002兆6661億-2.26%
08/23778785774779+1.83%9,088,7002兆6695億-2.26%
08/22761769753765+1.59%13,479,4002兆6215億-4.14%
08/21757769753753-0.26%10,937,2002兆5804億-5.64%
08/20754758747755+0.53%8,746,1002兆5873億-5.39%
08/17746755745751+0.27%13,043,0002兆5736億-6.01%
08/16741752731749-4.71%20,179,2002兆5667億-6.26%
08/15797802782786-1.26%9,074,6002兆6935億-1.87%
08/14777797771796+2.45%9,418,8002兆7278億-0.75%
08/13797801777777-3.24%8,881,8002兆6627億-3%
08/10810813789803+0.88%15,048,5002兆7518億+0.25%
08/09787801782796-2.21%17,200,5002兆7278億-0.5%
08/0813:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
08/08852857802814-2.98%21,177,2002兆7895億+1.75%
08/07820840816839+2.69%9,712,6002兆8751億+5.14%
08/06815820811817+0.49%8,097,7002兆7997億+2.77%
08/03817817806813+0.62%7,593,3002兆7860億+2.52%
08/02823823804808-1.94%11,741,4002兆7689億+2.15%
08/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/01818832816824+0.49%12,327,8002兆8237億+4.3%
07/31820830810820+0.37%13,864,6002兆8100億+4.19%
07/30816825813817-1.45%8,339,2002兆7997億+4.21%
07/27828834824829+0.36%8,212,8002兆8409億+6.15%
07/26820829819826+0.85%10,197,1002兆8306億+6.31%
07/25803819803819+2.63%10,841,5002兆8066億+5.81%
07/24797804795798+0.25%10,704,9002兆7346億+3.5%
07/23790800787796-0.87%9,757,5002兆7278億+3.65%
07/20798808796803+1.26%12,574,2002兆7518億+4.69%
07/19782798780793+2.85%12,415,8002兆7175億+3.8%
07/18765777765771+1.31%10,438,1002兆6421億+1.18%
07/17769770756761-0.78%13,487,8002兆6078億0%
07/13770772752767+0.26%15,095,0002兆6284億+0.92%
07/12775778762765-3.65%15,906,0002兆6215億+0.92%
07/11794800778794-0.5%17,102,3002兆7209億+5.03%
07/10781804776798+2.97%19,857,7002兆7346億+5.98%
07/09775780771775+0.65%7,898,9002兆6558億+3.47%
07/06773788765770-0.77%12,400,7002兆6387億+3.08%
07/05784789773776-2.51%11,864,2002兆6592億+4.3%
07/0215:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)