IR情報

2018/12/10~2019/05/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/16550550535543-0.91%15,200,1001兆8385億+0.37%
05/15549552538548+0.55%19,330,5001兆8555億+1.29%
05/14533546519545+1.68%28,440,1001兆8453億+0.93%
05/1313:00 相談役および顧問の廃止について
05/1313:00 「2040年JXTGグループ長期ビジョン」の策定について
05/1313:00 代表取締役の異動(退任)等について
05/1313:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
05/1313:00 2019年3月期決算短信〔IFRS〕(連結)
05/13523543512536+2.49%31,559,5001兆8148億-0.74%
05/10516532515523+1.36%21,192,0001兆7708億-2.97%
05/09514521512516-0.39%18,492,2001兆7471億-4.09%
05/08521521514518-0.38%24,227,2001兆7539億-3.72%
05/07533534520520-3.88%19,629,3001兆7607億-3.53%
04/26543543534541-1.64%19,823,5001兆8318億+0.37%
04/25538550534550+1.1%14,011,7001兆8622億+1.85%
04/24559560543544-2.16%16,950,3001兆8419億+0.93%
04/23557573556556+1.09%22,774,2001兆8826億+3.15%
04/22555556544550+0.36%11,537,0001兆8622億+2.04%
04/19547554547548-0.54%9,978,4001兆8555億+1.67%
04/18548554545551+0.18%16,995,4001兆8656億+2.42%
04/17550553543550+1.66%14,865,5001兆8622億+2.23%
04/16543543534541-0.55%16,843,4001兆8318億+0.74%
04/15538548537544+1.49%18,588,7001兆8419億+1.3%
04/12544544530536-1.83%18,244,2001兆8148億-0.19%
04/11543548538546+0.92%17,690,5001兆8487億+1.68%
04/10544544531541-2.52%18,602,0001兆8318億+0.74%
04/09544558542555+2.97%30,613,0001兆8792億+3.35%
04/08545550537539+0.19%15,938,2001兆8250億+0.56%
04/0515:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/055425445355380%13,827,7001兆8216億+0.56%
04/04535542531538-0.19%14,923,1001兆8216億+0.56%
04/035365435295390%20,129,9001兆8250億+0.94%
04/02540543536539+1.13%19,968,6001兆8250億+0.94%
04/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/01512535512533+5.13%27,176,1001兆8047億-0.19%
03/295095155055070%19,606,8001兆7166億-5.06%
03/28517520507507-3.43%21,756,2001兆7166億-5.41%
03/27527529516525-1.5%21,036,3001兆7776億-2.6%
03/26527536521533+1.14%27,823,9001兆8047億-1.48%
03/25540541526527-5.05%26,831,6001兆7844億-2.77%
03/22543555539555+2.21%33,579,9001兆8792億+2.21%
03/20540551540543+0.37%42,028,8001兆8385億0%
03/19544545541541-0.55%21,505,1001兆8318億-0.37%
03/18543547542544+0.18%15,190,1001兆8419億+0.18%
03/155415485415430%29,788,4001兆8385億0%
03/14534546534543+2.07%21,823,4001兆8385億-0.18%
03/13541544528532-2.03%16,868,6001兆8013億-2.56%
03/12546552543543-0.18%24,000,0001兆8385億-0.91%
03/11532546531544+1.49%20,078,3001兆8419億-1.09%
03/08546546533536-1.29%22,728,2001兆8148億-2.9%
03/07535545534543+1.12%23,471,1001兆8385億-1.99%
03/06538542535537-0.19%19,497,7001兆8182億-3.42%
03/05531539526538+0.75%21,586,6001兆8216億-3.41%
03/04527534525534+1.71%20,762,4001兆8081億-4.47%
03/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
03/01521525519525+0.77%36,122,7001兆7776億-6.42%
02/28530533520521-1.7%39,557,7001兆7641億-7.3%
02/275275335265300%23,417,8001兆7945億-6.03%
02/26533534522530-1.12%22,103,3001兆7945億-6.36%
02/25545549532536-1.29%22,794,3001兆8148億-5.96%
02/22548550541543-1.81%24,360,9001兆8385億-4.9%
02/21567568552553-2.64%26,104,7001兆8724億-3.49%
02/20575577568568-1.9%21,645,7001兆9232億-1.05%
02/19572582568579+0.87%12,743,9001兆9604億+0.52%
02/18555575555574+5.32%16,833,1001兆9435億-0.35%
02/15555558545545-1.62%14,158,9001兆8453億-5.55%
02/14564566548554+1.84%22,150,4001兆8758億-4.48%
02/13539548533544+2.64%25,845,2001兆8419億-6.53%
02/12518533516530-5.02%42,243,2001兆7945億-9.25%
02/0813:00 2019年3月期通期連結業績予想の修正に関するお知らせ
02/0813:00 2019年3月期(第9期)配当予想の修正(増配)に関するお知らせ
02/0813:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
02/0813:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/08565596550558-2.28%26,659,1001兆8893億-4.78%
02/07588590569571-2.73%9,933,8001兆9334億-2.56%
02/06584589577587+0.51%13,195,1001兆9875億0%
02/05595596582584-1.85%10,295,5001兆9774億-0.34%
02/04584597584595+1.88%12,893,1002兆146億+1.88%
02/01588592583584-1.52%8,843,4001兆9774億+0.17%
01/31586596579593+2.95%16,936,0002兆78億+1.89%
01/30581587575576+0.88%14,805,4001兆9503億-1.03%
01/29576580569571-1.89%12,932,0001兆9334億-2.06%
01/28578591577582-0.51%15,321,4001兆9706億-0.34%
01/25570587570585+3.72%20,195,0001兆9808億-0.17%
01/24558568556564-0.53%21,216,0001兆9097億-3.92%
01/23579580567567-3.57%16,507,7001兆9198億-3.74%
01/22602605587588-3.13%10,444,3001兆9909億-0.51%
01/21592612592607+4.12%12,123,6002兆552億+2.36%
01/185885905835830%9,791,2001兆9740億-2.02%
01/175835925755830%11,078,0001兆9740億-2.35%
01/16605606580583-3.8%11,621,5001兆9740億-3%
01/15595607591606+1.51%15,157,8002兆519億+0.17%
01/11594599588597+0.51%12,562,6002兆214億-1.97%
01/10619623592594-2.94%14,482,6002兆112億-3.1%
01/09621623603612+1.16%15,455,6002兆722億-0.65%
01/08595614589605+3.24%16,995,4002兆485億-2.1%
01/07601603584586+1.03%13,233,3001兆9841億-5.48%
01/04572581565580+0.52%12,811,5001兆9638億-6.9%
2018
12/28579583567577-2.37%10,310,6001兆9537億-7.97%
12/27597598577591+8.04%19,100,7002兆11億-6.34%
12/26551559537547+1.86%10,150,1001兆8521億-13.72%
12/25535548527537-5.46%11,477,1001兆8182億-15.96%
12/21571577562568-1.56%14,975,4001兆9232億-11.94%
12/20579599576577-1.37%12,857,2001兆9537億-11.23%
12/19581590572585-1.52%13,626,3001兆9808億-10.55%
12/18598602589594-2.62%13,774,1002兆112億-9.86%
12/17614619607610-1.61%10,165,2002兆654億-8.13%
12/14624629617620-0.64%15,646,1002兆993億-7.46%
12/13620632618624+1.46%12,407,7002兆1128億-7.69%
12/12605618602615+1.99%14,479,1002兆823億-9.69%
12/11626626599603-6.66%19,955,2002兆417億-12.23%
12/10635649631646+0.94%11,026,1002兆1873億-6.65%