| 2019 |
| 07/02 | 543 | 543 | 537 | 542 | -0.73% | 13,124,200 | 1兆8352億 | +3.83% |
| 07/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/01 | 544 | 546 | 537 | 546 | +2.25% | 12,421,100 | 1兆8487億 | +4.8% |
| 06/28 | 546 | 546 | 529 | 534 | -1.48% | 15,547,700 | 1兆8081億 | +2.69% |
| 06/27 | 540 | 542 | 535 | 542 | +2.65% | 14,977,300 | 1兆8352億 | +4.43% |
| 06/26 | 530 | 534 | 526 | 528 | +0.19% | 12,705,100 | 1兆7878億 | +1.93% |
| 06/25 | 530 | 531 | 524 | 527 | -0.94% | 13,736,000 | 1兆7844億 | +1.74% |
| 06/24 | 530 | 536 | 528 | 532 | +1.53% | 13,962,400 | 1兆8013億 | +2.5% |
| 06/21 | 529 | 534 | 523 | 524 | +0.96% | 30,878,400 | 1兆7742億 | +0.77% |
| 06/20 | 521 | 529 | 519 | 519 | -0.95% | 12,638,200 | 1兆7573億 | -0.38% |
| 06/19 | 520 | 525 | 518 | 524 | +3.15% | 21,074,600 | 1兆7742億 | +0.38% |
| 06/18 | 518 | 518 | 506 | 508 | -0.59% | 12,999,100 | 1兆7200億 | -2.87% |
| 06/17 | 508 | 514 | 508 | 511 | +0.59% | 12,266,200 | 1兆7302億 | -2.48% |
| 06/14 | 511 | 514 | 507 | 508 | +0.4% | 17,717,100 | 1兆7200億 | -3.24% |
| 06/13 | 512 | 512 | 501 | 506 | -3.07% | 26,801,900 | 1兆7133億 | -3.8% |
| 06/12 | 526 | 528 | 522 | 522 | -1.32% | 13,770,800 | 1兆7674億 | -0.76% |
| 06/11 | 15:00 当社子会社による英国北海カリーンガス田における天然ガスの生産開始について |
| 06/11 | 526 | 530 | 522 | 529 | +0.19% | 14,153,300 | 1兆7911億 | +0.57% |
| 06/10 | 524 | 531 | 524 | 528 | +2.33% | 13,733,400 | 1兆7878億 | +0.38% |
| 06/07 | 510 | 517 | 510 | 516 | +2.18% | 12,646,700 | 1兆7471億 | -1.9% |
| 06/06 | 508 | 514 | 503 | 505 | -1.75% | 16,927,700 | 1兆7099億 | -4.36% |
| 06/05 | 520 | 522 | 512 | 514 | +0.39% | 19,583,300 | 1兆7404億 | -2.84% |
| 06/04 | 509 | 515 | 507 | 512 | +0.99% | 15,051,100 | 1兆7336億 | -3.58% |
| 06/03 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 509 | 515 | 503 | 507 | -2.31% | 17,611,000 | 1兆7166億 | -4.7% |
| 05/31 | 523 | 525 | 512 | 519 | -2.63% | 17,838,300 | 1兆7573億 | -2.81% |
| 05/30 | 520 | 534 | 519 | 533 | +1.91% | 15,350,700 | 1兆8047億 | -0.37% |
| 05/29 | 509 | 525 | 506 | 523 | +2.75% | 19,036,500 | 1兆7708億 | -2.43% |
| 05/28 | 511 | 517 | 505 | 509 | -0.39% | 38,335,700 | 1兆7234億 | -5.21% |
| 05/27 | 509 | 520 | 508 | 511 | +0.99% | 14,545,600 | 1兆7302億 | -5.02% |
| 05/24 | 510 | 511 | 496 | 506 | -3.62% | 33,068,200 | 1兆7133億 | -6.12% |
| 05/23 | 527 | 535 | 521 | 525 | -2.23% | 18,121,400 | 1兆7776億 | -2.96% |
| 05/22 | 540 | 545 | 534 | 537 | -1.1% | 18,070,500 | 1兆8182億 | -0.74% |
| 05/21 | 548 | 552 | 543 | 543 | -1.45% | 14,258,000 | 1兆8385億 | +0.18% |
| 05/20 | 554 | 554 | 545 | 551 | -0.72% | 15,084,900 | 1兆8656億 | +1.66% |
| 05/17 | 551 | 559 | 546 | 555 | +2.21% | 20,822,300 | 1兆8792億 | +2.59% |
| 05/16 | 550 | 550 | 535 | 543 | -0.91% | 15,200,100 | 1兆8385億 | +0.37% |
| 05/15 | 549 | 552 | 538 | 548 | +0.55% | 19,330,500 | 1兆8555億 | +1.29% |
| 05/14 | 533 | 546 | 519 | 545 | +1.68% | 28,440,100 | 1兆8453億 | +0.93% |
| 05/13 | 13:00 相談役および顧問の廃止について |
| 05/13 | 13:00 「2040年JXTGグループ長期ビジョン」の策定について |
| 05/13 | 13:00 代表取締役の異動(退任)等について |
| 05/13 | 13:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 05/13 | 13:00 2019年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 523 | 543 | 512 | 536 | +2.49% | 31,559,500 | 1兆8148億 | -0.74% |
| 05/10 | 516 | 532 | 515 | 523 | +1.36% | 21,192,000 | 1兆7708億 | -2.97% |
| 05/09 | 514 | 521 | 512 | 516 | -0.39% | 18,492,200 | 1兆7471億 | -4.09% |
| 05/08 | 521 | 521 | 514 | 518 | -0.38% | 24,227,200 | 1兆7539億 | -3.72% |
| 05/07 | 533 | 534 | 520 | 520 | -3.88% | 19,629,300 | 1兆7607億 | -3.53% |
| 04/26 | 543 | 543 | 534 | 541 | -1.64% | 19,823,500 | 1兆8318億 | +0.37% |
| 04/25 | 538 | 550 | 534 | 550 | +1.1% | 14,011,700 | 1兆8622億 | +1.85% |
| 04/24 | 559 | 560 | 543 | 544 | -2.16% | 16,950,300 | 1兆8419億 | +0.93% |
| 04/23 | 557 | 573 | 556 | 556 | +1.09% | 22,774,200 | 1兆8826億 | +3.15% |
| 04/22 | 555 | 556 | 544 | 550 | +0.36% | 11,537,000 | 1兆8622億 | +2.04% |
| 04/19 | 547 | 554 | 547 | 548 | -0.54% | 9,978,400 | 1兆8555億 | +1.67% |
| 04/18 | 548 | 554 | 545 | 551 | +0.18% | 16,995,400 | 1兆8656億 | +2.42% |
| 04/17 | 550 | 553 | 543 | 550 | +1.66% | 14,865,500 | 1兆8622億 | +2.23% |
| 04/16 | 543 | 543 | 534 | 541 | -0.55% | 16,843,400 | 1兆8318億 | +0.74% |
| 04/15 | 538 | 548 | 537 | 544 | +1.49% | 18,588,700 | 1兆8419億 | +1.3% |
| 04/12 | 544 | 544 | 530 | 536 | -1.83% | 18,244,200 | 1兆8148億 | -0.19% |
| 04/11 | 543 | 548 | 538 | 546 | +0.92% | 17,690,500 | 1兆8487億 | +1.68% |
| 04/10 | 544 | 544 | 531 | 541 | -2.52% | 18,602,000 | 1兆8318億 | +0.74% |
| 04/09 | 544 | 558 | 542 | 555 | +2.97% | 30,613,000 | 1兆8792億 | +3.35% |
| 04/08 | 545 | 550 | 537 | 539 | +0.19% | 15,938,200 | 1兆8250億 | +0.56% |
| 04/05 | 15:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 04/05 | 542 | 544 | 535 | 538 | 0% | 13,827,700 | 1兆8216億 | +0.56% |
| 04/04 | 535 | 542 | 531 | 538 | -0.19% | 14,923,100 | 1兆8216億 | +0.56% |
| 04/03 | 536 | 543 | 529 | 539 | 0% | 20,129,900 | 1兆8250億 | +0.94% |
| 04/02 | 540 | 543 | 536 | 539 | +1.13% | 19,968,600 | 1兆8250億 | +0.94% |
| 04/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 04/01 | 512 | 535 | 512 | 533 | +5.13% | 27,176,100 | 1兆8047億 | -0.19% |
| 03/29 | 509 | 515 | 505 | 507 | 0% | 19,606,800 | 1兆7166億 | -5.06% |
| 03/28 | 517 | 520 | 507 | 507 | -3.43% | 21,756,200 | 1兆7166億 | -5.41% |
| 03/27 | 527 | 529 | 516 | 525 | -1.5% | 21,036,300 | 1兆7776億 | -2.6% |
| 03/26 | 527 | 536 | 521 | 533 | +1.14% | 27,823,900 | 1兆8047億 | -1.48% |
| 03/25 | 540 | 541 | 526 | 527 | -5.05% | 26,831,600 | 1兆7844億 | -2.77% |
| 03/22 | 543 | 555 | 539 | 555 | +2.21% | 33,579,900 | 1兆8792億 | +2.21% |
| 03/20 | 540 | 551 | 540 | 543 | +0.37% | 42,028,800 | 1兆8385億 | 0% |
| 03/19 | 544 | 545 | 541 | 541 | -0.55% | 21,505,100 | 1兆8318億 | -0.37% |
| 03/18 | 543 | 547 | 542 | 544 | +0.18% | 15,190,100 | 1兆8419億 | +0.18% |
| 03/15 | 541 | 548 | 541 | 543 | 0% | 29,788,400 | 1兆8385億 | 0% |
| 03/14 | 534 | 546 | 534 | 543 | +2.07% | 21,823,400 | 1兆8385億 | -0.18% |
| 03/13 | 541 | 544 | 528 | 532 | -2.03% | 16,868,600 | 1兆8013億 | -2.56% |
| 03/12 | 546 | 552 | 543 | 543 | -0.18% | 24,000,000 | 1兆8385億 | -0.91% |
| 03/11 | 532 | 546 | 531 | 544 | +1.49% | 20,078,300 | 1兆8419億 | -1.09% |
| 03/08 | 546 | 546 | 533 | 536 | -1.29% | 22,728,200 | 1兆8148億 | -2.9% |
| 03/07 | 535 | 545 | 534 | 543 | +1.12% | 23,471,100 | 1兆8385億 | -1.99% |
| 03/06 | 538 | 542 | 535 | 537 | -0.19% | 19,497,700 | 1兆8182億 | -3.42% |
| 03/05 | 531 | 539 | 526 | 538 | +0.75% | 21,586,600 | 1兆8216億 | -3.41% |
| 03/04 | 527 | 534 | 525 | 534 | +1.71% | 20,762,400 | 1兆8081億 | -4.47% |
| 03/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 03/01 | 521 | 525 | 519 | 525 | +0.77% | 36,122,700 | 1兆7776億 | -6.42% |
| 02/28 | 530 | 533 | 520 | 521 | -1.7% | 39,557,700 | 1兆7641億 | -7.3% |
| 02/27 | 527 | 533 | 526 | 530 | 0% | 23,417,800 | 1兆7945億 | -6.03% |
| 02/26 | 533 | 534 | 522 | 530 | -1.12% | 22,103,300 | 1兆7945億 | -6.36% |
| 02/25 | 545 | 549 | 532 | 536 | -1.29% | 22,794,300 | 1兆8148億 | -5.96% |
| 02/22 | 548 | 550 | 541 | 543 | -1.81% | 24,360,900 | 1兆8385億 | -4.9% |
| 02/21 | 567 | 568 | 552 | 553 | -2.64% | 26,104,700 | 1兆8724億 | -3.49% |
| 02/20 | 575 | 577 | 568 | 568 | -1.9% | 21,645,700 | 1兆9232億 | -1.05% |
| 02/19 | 572 | 582 | 568 | 579 | +0.87% | 12,743,900 | 1兆9604億 | +0.52% |
| 02/18 | 555 | 575 | 555 | 574 | +5.32% | 16,833,100 | 1兆9435億 | -0.35% |
| 02/15 | 555 | 558 | 545 | 545 | -1.62% | 14,158,900 | 1兆8453億 | -5.55% |
| 02/14 | 564 | 566 | 548 | 554 | +1.84% | 22,150,400 | 1兆8758億 | -4.48% |
| 02/13 | 539 | 548 | 533 | 544 | +2.64% | 25,845,200 | 1兆8419億 | -6.53% |
| 02/12 | 518 | 533 | 516 | 530 | -5.02% | 42,243,200 | 1兆7945億 | -9.25% |
| 02/08 | 13:00 2019年3月期通期連結業績予想の修正に関するお知らせ |
| 02/08 | 13:00 2019年3月期(第9期)配当予想の修正(増配)に関するお知らせ |
| 02/08 | 13:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 02/08 | 13:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 565 | 596 | 550 | 558 | -2.28% | 26,659,100 | 1兆8893億 | -4.78% |
| 02/07 | 588 | 590 | 569 | 571 | -2.73% | 9,933,800 | 1兆9334億 | -2.56% |
| 02/06 | 584 | 589 | 577 | 587 | +0.51% | 13,195,100 | 1兆9875億 | 0% |
| 02/05 | 595 | 596 | 582 | 584 | -1.85% | 10,295,500 | 1兆9774億 | -0.34% |
| 02/04 | 584 | 597 | 584 | 595 | +1.88% | 12,893,100 | 2兆146億 | +1.88% |
| 02/01 | 588 | 592 | 583 | 584 | -1.52% | 8,843,400 | 1兆9774億 | +0.17% |
