IR情報

2019/03/27~2019/08/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/23431432426428-0.7%19,134,0001兆4253億-10.46%
08/22435436431431-1.37%18,160,0001兆4353億-10.4%
08/21435441435437-1.58%13,023,5001兆4553億-9.9%
08/20450451443444-0.22%17,050,6001兆4786億-9.2%
08/19434446431445+3.49%18,208,4001兆4819億-9.55%
08/1611:00 当社子会社による英国北海マリナー油田における原油の生産開始について
08/16421432419430+1.65%20,186,5001兆4320億-13.31%
08/15421425417423-3.2%27,381,9001兆4087億-15.4%
08/14438439434437+1.39%22,807,6001兆4553億-13.47%
08/13448448430431-5.27%30,373,2001兆4353億-15.32%
08/09458463455455+0.44%24,278,7001兆5152億-11.13%
08/08466470448453-5.43%39,228,5001兆5086億-12.04%
08/0713:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/07478485466479-1.44%22,576,0001兆5952億-7.53%
08/06470486469486-0.41%15,211,2001兆6185億-6.72%
08/05496500486488-2.59%15,726,6001兆6251億-6.69%
08/02501505498501-2.91%19,739,4001兆6684億-4.57%
08/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/01511518510516+0.19%9,208,0001兆7184億-2.09%
07/31515516508515-0.58%21,374,8001兆7150億-2.28%
07/30522526516518-0.58%13,230,8001兆7539億-1.89%
07/29521523520521-0.19%8,517,8001兆7641億-1.33%
07/265245275195220%11,838,3001兆7674億-1.14%
07/25520524518522-0.76%9,063,4001兆7674億-1.14%
07/24522527521526+1.54%13,630,8001兆7810億-0.38%
07/2314:30 当社子会社による中国石油国際事業日本株式会社との協業継続の検討に関する「基本合意書」締結について
07/2314:30 当社子会社による石油製品生産・供給体制の再構築について
07/23515520510518+1.97%18,832,1001兆7539億-1.71%
07/22512517506508-0.78%16,417,2001兆7200億-3.61%
07/19510513506512+0.79%15,974,6001兆7336億-2.85%
07/18518518506508-3.97%25,113,9001兆7200億-3.61%
07/17521530518529+0.57%14,180,6001兆7911億+0.19%
07/16535535523526-2.41%14,260,1001兆7810億-0.38%
07/12542543538539-0.74%10,632,8001兆8250億+2.08%
07/11541547539543+1.5%12,212,5001兆8385億+3.04%
07/10536537532535-0.56%13,337,1001兆8115億+1.9%
07/09528541527538+2.67%15,350,0001兆8216億+2.67%
07/08527530523524-0.57%12,326,3001兆7742億+0.19%
07/05525529522527-0.19%8,381,7001兆7844億+0.76%
07/04531533525528+0.38%8,341,6001兆7878億+1.15%
07/03522526521526-2.95%14,610,7001兆7810億+0.77%
07/02543543537542-0.73%13,124,2001兆8352億+3.83%
07/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
07/01544546537546+2.25%12,421,1001兆8487億+4.8%
06/28546546529534-1.48%15,547,7001兆8081億+2.69%
06/27540542535542+2.65%14,977,3001兆8352億+4.43%
06/26530534526528+0.19%12,705,1001兆7878億+1.93%
06/25530531524527-0.94%13,736,0001兆7844億+1.74%
06/24530536528532+1.53%13,962,4001兆8013億+2.5%
06/21529534523524+0.96%30,878,4001兆7742億+0.77%
06/20521529519519-0.95%12,638,2001兆7573億-0.38%
06/19520525518524+3.15%21,074,6001兆7742億+0.38%
06/18518518506508-0.59%12,999,1001兆7200億-2.87%
06/17508514508511+0.59%12,266,2001兆7302億-2.48%
06/14511514507508+0.4%17,717,1001兆7200億-3.24%
06/13512512501506-3.07%26,801,9001兆7133億-3.8%
06/12526528522522-1.32%13,770,8001兆7674億-0.76%
06/1115:00 当社子会社による英国北海カリーンガス田における天然ガスの生産開始について
06/11526530522529+0.19%14,153,3001兆7911億+0.57%
06/10524531524528+2.33%13,733,4001兆7878億+0.38%
06/07510517510516+2.18%12,646,7001兆7471億-1.9%
06/06508514503505-1.75%16,927,7001兆7099億-4.36%
06/05520522512514+0.39%19,583,3001兆7404億-2.84%
06/04509515507512+0.99%15,051,1001兆7336億-3.58%
06/0315:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
06/03509515503507-2.31%17,611,0001兆7166億-4.7%
05/31523525512519-2.63%17,838,3001兆7573億-2.81%
05/30520534519533+1.91%15,350,7001兆8047億-0.37%
05/29509525506523+2.75%19,036,5001兆7708億-2.43%
05/28511517505509-0.39%38,335,7001兆7234億-5.21%
05/27509520508511+0.99%14,545,6001兆7302億-5.02%
05/24510511496506-3.62%33,068,2001兆7133億-6.12%
05/23527535521525-2.23%18,121,4001兆7776億-2.96%
05/22540545534537-1.1%18,070,5001兆8182億-0.74%
05/21548552543543-1.45%14,258,0001兆8385億+0.18%
05/20554554545551-0.72%15,084,9001兆8656億+1.66%
05/17551559546555+2.21%20,822,3001兆8792億+2.59%
05/16550550535543-0.91%15,200,1001兆8385億+0.37%
05/15549552538548+0.55%19,330,5001兆8555億+1.29%
05/14533546519545+1.68%28,440,1001兆8453億+0.93%
05/1313:00 相談役および顧問の廃止について
05/1313:00 「2040年JXTGグループ長期ビジョン」の策定について
05/1313:00 代表取締役の異動(退任)等について
05/1313:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
05/1313:00 2019年3月期決算短信〔IFRS〕(連結)
05/13523543512536+2.49%31,559,5001兆8148億-0.74%
05/10516532515523+1.36%21,192,0001兆7708億-2.97%
05/09514521512516-0.39%18,492,2001兆7471億-4.09%
05/08521521514518-0.38%24,227,2001兆7539億-3.72%
05/07533534520520-3.88%19,629,3001兆7607億-3.53%
04/26543543534541-1.64%19,823,5001兆8318億+0.37%
04/25538550534550+1.1%14,011,7001兆8622億+1.85%
04/24559560543544-2.16%16,950,3001兆8419億+0.93%
04/23557573556556+1.09%22,774,2001兆8826億+3.15%
04/22555556544550+0.36%11,537,0001兆8622億+2.04%
04/19547554547548-0.54%9,978,4001兆8555億+1.67%
04/18548554545551+0.18%16,995,4001兆8656億+2.42%
04/17550553543550+1.66%14,865,5001兆8622億+2.23%
04/16543543534541-0.55%16,843,4001兆8318億+0.74%
04/15538548537544+1.49%18,588,7001兆8419億+1.3%
04/12544544530536-1.83%18,244,2001兆8148億-0.19%
04/11543548538546+0.92%17,690,5001兆8487億+1.68%
04/10544544531541-2.52%18,602,0001兆8318億+0.74%
04/09544558542555+2.97%30,613,0001兆8792億+3.35%
04/08545550537539+0.19%15,938,2001兆8250億+0.56%
04/0515:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/055425445355380%13,827,7001兆8216億+0.56%
04/04535542531538-0.19%14,923,1001兆8216億+0.56%
04/035365435295390%20,129,9001兆8250億+0.94%
04/02540543536539+1.13%19,968,6001兆8250億+0.94%
04/0115:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
04/01512535512533+5.13%27,176,1001兆8047億-0.19%
03/295095155055070%19,606,8001兆7166億-5.06%
03/28517520507507-3.43%21,756,2001兆7166億-5.41%
03/27527529516525-1.5%21,036,3001兆7776億-2.6%